| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2018-09-21 |
|||
| GBC | 1972.88 | 2135.59 | 2018-09-21 17:33:00 |
| GIC | 3099.81 | 3194.70 | 2018-09-21 17:33:00 |
2018-09-20 |
|||
| GBC | 1964.32 | 2126.32 | 2018-09-20 17:33:00 |
| GIC | 3086.35 | 3180.83 | 2018-09-20 17:33:00 |
2018-09-19 |
|||
| GBC | 1964.99 | 2127.05 | 2018-09-19 17:33:00 |
| GIC | 3087.41 | 3181.92 | 2018-09-19 17:33:00 |
2018-09-18 |
|||
| GBC | 1956.72 | 2118.10 | 2018-09-18 17:40:00 |
| GIC | 3074.41 | 3168.52 | 2018-09-18 17:40:00 |
2018-09-17 |
|||
| GBC | 1950.39 | 2111.24 | 2018-09-17 17:32:00 |
| GIC | 3064.46 | 3158.27 | 2018-09-17 17:32:00 |
2018-09-16 |
|||
| GBC | 1972.78 | 2135.48 | 2018-09-14 17:33:00 |
| GIC | 3099.64 | 3194.53 | 2018-09-14 17:33:00 |
2018-09-15 |
|||
| GBC | 1972.78 | 2135.48 | 2018-09-14 17:33:00 |
| GIC | 3099.64 | 3194.53 | 2018-09-14 17:33:00 |
2018-09-14 |
|||
| GBC | 1972.78 | 2135.48 | 2018-09-14 17:33:00 |
| GIC | 3099.64 | 3194.53 | 2018-09-14 17:33:00 |
2018-09-13 |
|||
| GBC | 1968.70 | 2131.06 | 2018-09-13 17:36:00 |
| GIC | 3093.23 | 3187.92 | 2018-09-13 17:36:00 |
2018-09-12 |
|||
| GBC | 1943.72 | 2104.03 | 2018-09-12 17:37:00 |
| GIC | 3053.99 | 3147.48 | 2018-09-12 17:37:00 |
2018-09-11 |
|||
| GBC | 1934.80 | 2094.37 | 2018-09-11 17:41:00 |
| GIC | 3039.97 | 3133.03 | 2018-09-11 17:41:00 |
2018-09-10 |
|||
| GBC | 1948.61 | 2109.32 | 2018-09-10 17:37:00 |
| GIC | 3061.66 | 3155.39 | 2018-09-10 17:37:00 |
2018-09-09 |
|||
| GBC | 1962.37 | 2124.21 | 2018-09-07 17:33:00 |
| GIC | 3083.28 | 3177.67 | 2018-09-07 17:33:00 |
2018-09-08 |
|||
| GBC | 1962.37 | 2124.21 | 2018-09-07 17:33:00 |
| GIC | 3083.28 | 3177.67 | 2018-09-07 17:33:00 |
2018-09-07 |
|||
| GBC | 1962.37 | 2124.21 | 2018-09-07 17:33:00 |
| GIC | 3083.28 | 3177.67 | 2018-09-07 17:33:00 |
2018-09-06 |
|||
| GBC | 1965.39 | 2127.48 | 2018-09-06 17:31:00 |
| GIC | 3088.03 | 3182.56 | 2018-09-06 17:31:00 |
2018-09-05 |
|||
| GBC | 1925.80 | 2084.63 | 2018-09-05 17:32:00 |
| GIC | 3025.83 | 3118.46 | 2018-09-05 17:32:00 |
2018-09-04 |
|||
| GBC | 1922.94 | 2081.54 | 2018-09-04 17:41:00 |
| GIC | 3021.34 | 3113.83 | 2018-09-04 17:41:00 |
2018-09-03 |
|||
| GBC | 1932.96 | 2092.38 | 2018-09-03 17:39:00 |
| GIC | 3037.08 | 3130.05 | 2018-09-03 17:39:00 |
2018-09-02 |
|||
| GBC | 1942.30 | 2102.49 | 2018-08-31 17:38:00 |
| GIC | 3051.75 | 3145.18 | 2018-08-31 17:38:00 |
2018-09-01 |
|||
| GBC | 1942.30 | 2102.49 | 2018-08-31 17:38:00 |
| GIC | 3051.75 | 3145.18 | 2018-08-31 17:38:00 |
2018-08-31 |
|||
| GBC | 1942.30 | 2102.49 | 2018-08-31 17:38:00 |
| GIC | 3051.75 | 3145.18 | 2018-08-31 17:38:00 |
2018-08-30 |
|||
| GBC | 1931.23 | 2090.51 | 2018-08-30 17:39:00 |
| GIC | 3034.37 | 3127.25 | 2018-08-30 17:39:00 |
2018-08-29 |
|||
| GBC | 1931.36 | 2090.65 | 2018-08-29 17:39:00 |
| GIC | 3034.57 | 3127.46 | 2018-08-29 17:39:00 |
2018-08-28 |
|||
| GBC | 1908.94 | 2066.38 | 2018-08-27 18:04:00 |
| GIC | 2999.34 | 3091.16 | 2018-08-27 18:04:00 |
2018-08-27 |
|||
| GBC | 1908.94 | 2066.38 | 2018-08-27 18:04:00 |
| GIC | 2999.34 | 3091.16 | 2018-08-27 18:04:00 |
2018-08-26 |
|||
| GBC | 1919.48 | 2077.79 | 2018-08-24 17:47:00 |
| GIC | 3015.90 | 3108.22 | 2018-08-24 17:47:00 |
2018-08-25 |
|||
| GBC | 1919.48 | 2077.79 | 2018-08-24 17:47:00 |
| GIC | 3015.90 | 3108.22 | 2018-08-24 17:47:00 |
2018-08-24 |
|||
| GBC | 1919.48 | 2077.79 | 2018-08-24 17:47:00 |
| GIC | 3015.90 | 3108.22 | 2018-08-24 17:47:00 |
2018-08-23 |
|||
| GBC | 1914.39 | 2072.28 | 2018-08-23 17:39:00 |
| GIC | 3007.90 | 3099.98 | 2018-08-23 17:39:00 |
2018-08-22 |
|||
| GBC | 1918.74 | 2076.99 | 2018-08-22 17:35:00 |
| GIC | 3014.74 | 3107.03 | 2018-08-22 17:35:00 |
