| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2021-09-19 |
|||
| GBC | 3395.11 | 0.00 | 2021-09-17 08:23:00 |
| GIC | 0.00 | 0.00 | 2021-09-17 08:23:00 |
2021-09-18 |
|||
| GBC | 3395.11 | 0.00 | 2021-09-17 08:23:00 |
| GIC | 0.00 | 0.00 | 2021-09-17 08:23:00 |
2021-09-17 |
|||
| GBC | 3395.11 | 0.00 | 2021-09-17 08:23:00 |
| GIC | 0.00 | 0.00 | 2021-09-17 08:23:00 |
2021-09-16 |
|||
| GBC | 3488.94 | 0.00 | 2021-09-16 08:53:00 |
| GIC | 0.00 | 0.00 | 2021-09-16 08:53:00 |
2021-09-15 |
|||
| GBC | 3482.13 | 0.00 | 2021-09-15 08:28:00 |
| GIC | 0.00 | 0.00 | 2021-09-15 08:28:00 |
2021-09-14 |
|||
| GBC | 3485.60 | 0.00 | 2021-09-14 08:39:00 |
| GIC | 0.00 | 0.00 | 2021-09-14 08:39:00 |
2021-09-13 |
|||
| GBC | 3485.61 | 0.00 | 2021-09-13 08:23:00 |
| GIC | 0.00 | 0.00 | 2021-09-13 08:23:00 |
2021-09-12 |
|||
| GBC | 3475.17 | 0.00 | 2021-09-10 08:48:00 |
| GIC | 0.00 | 0.00 | 2021-09-10 08:48:00 |
2021-09-11 |
|||
| GBC | 3475.17 | 0.00 | 2021-09-10 08:48:00 |
| GIC | 0.00 | 0.00 | 2021-09-10 08:48:00 |
2021-09-10 |
|||
| GBC | 3475.17 | 0.00 | 2021-09-10 08:48:00 |
| GIC | 0.00 | 0.00 | 2021-09-10 08:48:00 |
2021-09-09 |
|||
| GBC | 3469.24 | 0.00 | 2021-09-09 08:53:00 |
| GIC | 0.00 | 0.00 | 2021-09-09 08:53:00 |
2021-09-08 |
|||
| GBC | 3497.47 | 0.00 | 2021-09-08 09:34:00 |
| GIC | 0.00 | 0.00 | 2021-09-08 09:34:00 |
2021-09-07 |
|||
| GBC | 3537.14 | 0.00 | 2021-09-07 08:37:00 |
| GIC | 0.00 | 0.00 | 2021-09-07 08:37:00 |
2021-09-06 |
|||
| GBC | 3548.50 | 0.00 | 2021-09-06 08:20:00 |
| GIC | 0.00 | 0.00 | 2021-09-06 08:20:00 |
2021-09-05 |
|||
| GBC | 3525.34 | 0.00 | 2021-09-03 08:57:00 |
| GIC | 0.00 | 0.00 | 2021-09-03 08:57:00 |
2021-09-04 |
|||
| GBC | 3525.34 | 0.00 | 2021-09-03 08:57:00 |
| GIC | 0.00 | 0.00 | 2021-09-03 08:57:00 |
2021-09-03 |
|||
| GBC | 3525.34 | 0.00 | 2021-09-03 08:57:00 |
| GIC | 0.00 | 0.00 | 2021-09-03 08:57:00 |
2021-09-02 |
|||
| GBC | 3519.92 | 0.00 | 2021-09-02 08:49:00 |
| GIC | 0.00 | 0.00 | 2021-09-02 08:49:00 |
2021-09-01 |
|||
| GBC | 3521.21 | 0.00 | 2021-09-01 08:22:00 |
| GIC | 0.00 | 0.00 | 2021-09-01 08:22:00 |
2021-08-31 |
|||
| GBC | 3496.55 | 0.00 | 2021-08-31 08:50:00 |
| GIC | 0.00 | 0.00 | 2021-08-31 08:50:00 |
2021-08-30 |
|||
| GBC | 3505.30 | 0.00 | 2021-08-30 09:00:00 |
| GIC | 0.00 | 0.00 | 2021-08-30 09:00:00 |
2021-08-29 |
|||
| GBC | 3486.57 | 0.00 | 2021-08-27 09:29:00 |
| GIC | 0.00 | 0.00 | 2021-08-27 09:29:00 |
2021-08-28 |
|||
| GBC | 3486.57 | 0.00 | 2021-08-27 09:29:00 |
| GIC | 0.00 | 0.00 | 2021-08-27 09:29:00 |
2021-08-27 |
|||
| GBC | 3486.57 | 0.00 | 2021-08-27 09:29:00 |
| GIC | 0.00 | 0.00 | 2021-08-27 09:29:00 |
2021-08-26 |
|||
| GBC | 3492.56 | 0.00 | 2021-08-26 09:03:00 |
| GIC | 0.00 | 0.00 | 2021-08-26 09:03:00 |
2021-08-25 |
|||
| GBC | 3518.27 | 0.00 | 2021-08-25 08:53:00 |
| GIC | 0.00 | 0.00 | 2021-08-25 08:53:00 |
2021-08-24 |
|||
| GBC | 3504.48 | 0.00 | 2021-08-24 08:51:00 |
| GIC | 0.00 | 0.00 | 2021-08-24 08:51:00 |
2021-08-23 |
|||
| GBC | 3468.39 | 0.00 | 2021-08-23 09:17:00 |
| GIC | 0.00 | 0.00 | 2021-08-23 09:17:00 |
2021-08-22 |
|||
| GBC | 3481.58 | 0.00 | 2021-08-20 09:49:00 |
| GIC | 0.00 | 0.00 | 2021-08-20 09:49:00 |
2021-08-21 |
|||
| GBC | 3481.58 | 0.00 | 2021-08-20 09:49:00 |
| GIC | 0.00 | 0.00 | 2021-08-20 09:49:00 |
2021-08-20 |
|||
| GBC | 3481.58 | 0.00 | 2021-08-20 09:49:00 |
| GIC | 0.00 | 0.00 | 2021-08-20 09:49:00 |
