| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2021-04-17 |
|||
| GBC | 3766.21 | 0.00 | 2021-04-16 08:30:00 |
| GIC | 0.00 | 0.00 | 2021-04-16 08:30:00 |
2021-04-16 |
|||
| GBC | 3766.21 | 0.00 | 2021-04-16 08:30:00 |
| GIC | 0.00 | 0.00 | 2021-04-16 08:30:00 |
2021-04-15 |
|||
| GBC | 3727.28 | 0.00 | 2021-04-15 08:30:00 |
| GIC | 0.00 | 0.00 | 2021-04-15 08:30:00 |
2021-04-14 |
|||
| GBC | 3732.43 | 0.00 | 2021-04-14 08:26:00 |
| GIC | 0.00 | 0.00 | 2021-04-14 08:26:00 |
2021-04-13 |
|||
| GBC | 3699.87 | 0.00 | 2021-04-13 08:27:00 |
| GIC | 0.00 | 0.00 | 2021-04-13 08:27:00 |
2021-04-12 |
|||
| GBC | 3720.74 | 0.00 | 2021-04-12 08:16:00 |
| GIC | 0.00 | 0.00 | 2021-04-12 08:16:00 |
2021-04-11 |
|||
| GBC | 3700.35 | 0.00 | 2021-04-08 08:44:00 |
| GIC | 0.00 | 0.00 | 2021-04-08 08:44:00 |
2021-04-10 |
|||
| GBC | 3700.35 | 0.00 | 2021-04-08 08:44:00 |
| GIC | 0.00 | 0.00 | 2021-04-08 08:44:00 |
2021-04-09 |
|||
| GBC | 3700.35 | 0.00 | 2021-04-08 08:44:00 |
| GIC | 0.00 | 0.00 | 2021-04-08 08:44:00 |
2021-04-08 |
|||
| GBC | 3700.35 | 0.00 | 2021-04-08 08:44:00 |
| GIC | 0.00 | 0.00 | 2021-04-08 08:44:00 |
2021-04-07 |
|||
| GBC | 3707.32 | 0.00 | 2021-04-07 08:33:00 |
| GIC | 0.00 | 0.00 | 2021-04-07 08:33:00 |
2021-04-06 |
|||
| GBC | 3679.00 | 0.00 | 2021-04-06 08:29:00 |
| GIC | 0.00 | 0.00 | 2021-04-06 08:29:00 |
2021-04-05 |
|||
| GBC | 3697.30 | 0.00 | 2021-04-05 08:27:00 |
| GIC | 0.00 | 0.00 | 2021-04-05 08:27:00 |
2021-04-04 |
|||
| GBC | 3704.51 | 0.00 | 2021-04-02 08:52:00 |
| GIC | 0.00 | 0.00 | 2021-04-02 08:52:00 |
2021-04-03 |
|||
| GBC | 3704.51 | 0.00 | 2021-04-02 08:52:00 |
| GIC | 0.00 | 0.00 | 2021-04-02 08:52:00 |
2021-04-02 |
|||
| GBC | 3704.51 | 0.00 | 2021-04-02 08:52:00 |
| GIC | 0.00 | 0.00 | 2021-04-02 08:52:00 |
2021-04-01 |
|||
| GBC | 3635.09 | 0.00 | 2021-04-01 08:21:00 |
| GIC | 0.00 | 0.00 | 2021-04-01 08:21:00 |
2021-03-31 |
|||
| GBC | 3583.48 | 0.00 | 2021-03-31 08:34:00 |
| GIC | 0.00 | 0.00 | 2021-03-31 08:34:00 |
2021-03-30 |
|||
| GBC | 3601.36 | 0.00 | 2021-03-30 09:07:00 |
| GIC | 0.00 | 0.00 | 2021-03-30 09:07:00 |
2021-03-29 |
|||
| GBC | 3642.10 | 0.00 | 2021-03-29 09:06:00 |
| GIC | 0.00 | 0.00 | 2021-03-29 09:06:00 |
2021-03-28 |
|||
| GBC | 3627.12 | 0.00 | 2021-03-26 08:35:00 |
| GIC | 0.00 | 0.00 | 2021-03-26 08:35:00 |
2021-03-27 |
|||
| GBC | 3627.12 | 0.00 | 2021-03-26 08:35:00 |
| GIC | 0.00 | 0.00 | 2021-03-26 08:35:00 |
2021-03-26 |
|||
| GBC | 3627.12 | 0.00 | 2021-03-26 08:35:00 |
| GIC | 0.00 | 0.00 | 2021-03-26 08:35:00 |
2021-03-25 |
|||
| GBC | 3606.45 | 0.00 | 2021-03-25 08:47:00 |
| GIC | 0.00 | 0.00 | 2021-03-25 08:47:00 |
2021-03-24 |
|||
| GBC | 3589.95 | 0.00 | 2021-03-24 09:05:00 |
| GIC | 0.00 | 0.00 | 2021-03-24 09:05:00 |
2021-03-23 |
|||
| GBC | 3605.88 | 0.00 | 2021-03-23 09:02:00 |
| GIC | 0.00 | 0.00 | 2021-03-23 09:02:00 |
2021-03-22 |
|||
| GBC | 3606.83 | 0.00 | 2021-03-22 09:30:00 |
| GIC | 0.00 | 0.00 | 2021-03-22 09:30:00 |
2021-03-21 |
|||
| GBC | 3584.48 | 0.00 | 2021-03-19 08:40:00 |
| GIC | 0.00 | 0.00 | 2021-03-19 08:40:00 |
2021-03-20 |
|||
| GBC | 3584.48 | 0.00 | 2021-03-19 08:40:00 |
| GIC | 0.00 | 0.00 | 2021-03-19 08:40:00 |
2021-03-19 |
|||
| GBC | 3584.48 | 0.00 | 2021-03-19 08:40:00 |
| GIC | 0.00 | 0.00 | 2021-03-19 08:40:00 |
2021-03-18 |
|||
| GBC | 3587.31 | 0.00 | 2021-03-18 08:31:00 |
| GIC | 0.00 | 0.00 | 2021-03-18 08:31:00 |
