| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2020-06-03 |
|||
| GBC | 3343.75 | 0.00 | 2020-06-03 08:55:00 |
| GIC | 0.00 | 0.00 | 2020-06-03 08:55:00 |
2020-06-02 |
|||
| GBC | 3364.76 | 0.00 | 2020-06-02 08:15:00 |
| GIC | 0.00 | 0.00 | 2020-06-02 08:15:00 |
2020-06-01 |
|||
| GBC | 3424.57 | 0.00 | 2020-06-01 09:59:00 |
| GIC | 0.00 | 0.00 | 2020-06-01 09:59:00 |
2020-05-31 |
|||
| GBC | 3413.23 | 0.00 | 2020-05-29 08:16:00 |
| GIC | 0.00 | 0.00 | 2020-05-29 08:16:00 |
2020-05-30 |
|||
| GBC | 3413.23 | 0.00 | 2020-05-29 08:16:00 |
| GIC | 0.00 | 0.00 | 2020-05-29 08:16:00 |
2020-05-29 |
|||
| GBC | 3413.23 | 0.00 | 2020-05-29 08:16:00 |
| GIC | 0.00 | 0.00 | 2020-05-29 08:16:00 |
2020-05-28 |
|||
| GBC | 3371.82 | 0.00 | 2020-05-28 09:31:00 |
| GIC | 0.00 | 0.00 | 2020-05-28 09:31:00 |
2020-05-27 |
|||
| GBC | 3424.47 | 0.00 | 2020-05-27 08:37:00 |
| GIC | 0.00 | 0.00 | 2020-05-27 08:37:00 |
2020-05-26 |
|||
| GBC | 3450.94 | 0.00 | 2020-05-25 09:12:00 |
| GIC | 0.00 | 0.00 | 2020-05-25 09:12:00 |
2020-05-25 |
|||
| GBC | 3450.94 | 0.00 | 2020-05-25 09:12:00 |
| GIC | 0.00 | 0.00 | 2020-05-25 09:12:00 |
2020-05-24 |
|||
| GBC | 3434.15 | 0.00 | 2020-05-22 08:32:00 |
| GIC | 0.00 | 0.00 | 2020-05-22 08:32:00 |
2020-05-23 |
|||
| GBC | 3434.15 | 0.00 | 2020-05-22 08:32:00 |
| GIC | 0.00 | 0.00 | 2020-05-22 08:32:00 |
2020-05-22 |
|||
| GBC | 3434.15 | 0.00 | 2020-05-22 08:32:00 |
| GIC | 0.00 | 0.00 | 2020-05-22 08:32:00 |
2020-05-21 |
|||
| GBC | 3490.77 | 0.00 | 2020-05-21 08:13:00 |
| GIC | 0.00 | 0.00 | 2020-05-21 08:13:00 |
2020-05-20 |
|||
| GBC | 3469.89 | 0.00 | 2020-05-20 08:30:00 |
| GIC | 0.00 | 0.00 | 2020-05-20 08:30:00 |
2020-05-19 |
|||
| GBC | 3463.62 | 0.00 | 2020-05-19 09:00:00 |
| GIC | 0.00 | 0.00 | 2020-05-19 09:00:00 |
2020-05-18 |
|||
| GBC | 3464.16 | 0.00 | 2020-05-18 09:01:00 |
| GIC | 0.00 | 0.00 | 2020-05-18 09:01:00 |
2020-05-17 |
|||
| GBC | 3459.70 | 0.00 | 2020-05-15 09:24:00 |
| GIC | 0.00 | 0.00 | 2020-05-15 09:24:00 |
2020-05-16 |
|||
| GBC | 3459.70 | 0.00 | 2020-05-15 09:24:00 |
| GIC | 0.00 | 0.00 | 2020-05-15 09:24:00 |
2020-05-15 |
|||
| GBC | 3459.70 | 0.00 | 2020-05-15 09:24:00 |
| GIC | 0.00 | 0.00 | 2020-05-15 09:24:00 |
2020-05-14 |
|||
| GBC | 3409.11 | 0.00 | 2020-05-13 08:29:00 |
| GIC | 0.00 | 0.00 | 2020-05-13 08:29:00 |
2020-05-13 |
|||
| GBC | 3409.11 | 0.00 | 2020-05-13 08:29:00 |
| GIC | 0.00 | 0.00 | 2020-05-13 08:29:00 |
2020-05-12 |
|||
| GBC | 3411.77 | 0.00 | 2020-05-11 09:26:00 |
| GIC | 0.00 | 0.00 | 2020-05-11 09:26:00 |
2020-05-11 |
|||
| GBC | 3411.77 | 0.00 | 2020-05-11 09:26:00 |
| GIC | 0.00 | 0.00 | 2020-05-11 09:26:00 |
2020-05-10 |
|||
| GBC | 3404.55 | 0.00 | 2020-05-08 09:25:00 |
| GIC | 0.00 | 0.00 | 2020-05-08 09:25:00 |
2020-05-09 |
|||
| GBC | 3404.55 | 0.00 | 2020-05-08 09:25:00 |
| GIC | 0.00 | 0.00 | 2020-05-08 09:25:00 |
2020-05-08 |
|||
| GBC | 3404.55 | 0.00 | 2020-05-08 09:25:00 |
| GIC | 0.00 | 0.00 | 2020-05-08 09:25:00 |
2020-05-07 |
|||
| GBC | 3375.99 | 0.00 | 2020-05-07 08:32:00 |
| GIC | 0.00 | 0.00 | 2020-05-07 08:32:00 |
2020-05-06 |
|||
| GBC | 3391.95 | 0.00 | 2020-05-06 08:43:00 |
| GIC | 0.00 | 0.00 | 2020-05-06 08:43:00 |
2020-05-05 |
|||
| GBC | 3421.35 | 0.00 | 2020-05-05 09:03:00 |
| GIC | 0.00 | 0.00 | 2020-05-05 09:03:00 |
2020-05-04 |
|||
| GBC | 3357.52 | 0.00 | 2020-05-04 08:36:00 |
| GIC | 0.00 | 0.00 | 2020-05-04 08:36:00 |
