| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2019-04-22 |
|||
| GBC | 2144.84 | 2321.73 | 2019-04-19 17:38:00 |
| GIC | 3369.99 | 3473.15 | 2019-04-19 17:38:00 |
2019-04-21 |
|||
| GBC | 2144.84 | 2321.73 | 2019-04-19 17:38:00 |
| GIC | 3369.99 | 3473.15 | 2019-04-19 17:38:00 |
2019-04-20 |
|||
| GBC | 2144.84 | 2321.73 | 2019-04-19 17:38:00 |
| GIC | 3369.99 | 3473.15 | 2019-04-19 17:38:00 |
2019-04-19 |
|||
| GBC | 2144.84 | 2321.73 | 2019-04-19 17:38:00 |
| GIC | 3369.99 | 3473.15 | 2019-04-19 17:38:00 |
2019-04-18 |
|||
| GBC | 2144.20 | 2321.05 | 2019-04-18 17:32:00 |
| GIC | 3368.99 | 3472.12 | 2019-04-18 17:32:00 |
2019-04-17 |
|||
| GBC | 2141.54 | 2318.16 | 2019-04-17 17:32:00 |
| GIC | 3364.81 | 3467.81 | 2019-04-17 17:32:00 |
2019-04-16 |
|||
| GBC | 2155.18 | 2332.93 | 2019-04-16 17:32:00 |
| GIC | 3386.23 | 3489.89 | 2019-04-16 17:32:00 |
2019-04-15 |
|||
| GBC | 2163.19 | 2341.59 | 2019-04-15 17:33:00 |
| GIC | 3398.81 | 3502.86 | 2019-04-15 17:33:00 |
2019-04-14 |
|||
| GBC | 2179.56 | 2359.31 | 2019-04-12 17:35:00 |
| GIC | 3424.53 | 3529.36 | 2019-04-12 17:35:00 |
2019-04-13 |
|||
| GBC | 2179.56 | 2359.31 | 2019-04-12 17:35:00 |
| GIC | 3424.53 | 3529.36 | 2019-04-12 17:35:00 |
2019-04-12 |
|||
| GBC | 2179.56 | 2359.31 | 2019-04-12 17:35:00 |
| GIC | 3424.53 | 3529.36 | 2019-04-12 17:35:00 |
2019-04-11 |
|||
| GBC | 2189.94 | 2370.56 | 2019-04-11 17:34:00 |
| GIC | 3440.85 | 3546.18 | 2019-04-11 17:34:00 |
2019-04-10 |
|||
| GBC | 2188.65 | 2369.16 | 2019-04-10 17:36:00 |
| GIC | 3438.82 | 3544.09 | 2019-04-10 17:36:00 |
2019-04-09 |
|||
| GBC | 2176.54 | 2356.05 | 2019-04-08 17:32:00 |
| GIC | 3419.80 | 3524.48 | 2019-04-08 17:32:00 |
2019-04-08 |
|||
| GBC | 2176.54 | 2356.05 | 2019-04-08 17:32:00 |
| GIC | 3419.80 | 3524.48 | 2019-04-08 17:32:00 |
2019-04-07 |
|||
| GBC | 2162.78 | 2341.16 | 2019-04-05 17:47:00 |
| GIC | 3398.18 | 3502.20 | 2019-04-05 17:47:00 |
2019-04-06 |
|||
| GBC | 2162.78 | 2341.16 | 2019-04-05 17:47:00 |
| GIC | 3398.18 | 3502.20 | 2019-04-05 17:47:00 |
2019-04-05 |
|||
| GBC | 2162.78 | 2341.16 | 2019-04-05 17:47:00 |
| GIC | 3398.18 | 3502.20 | 2019-04-05 17:47:00 |
2019-04-04 |
|||
| GBC | 2167.39 | 2346.15 | 2019-04-04 17:46:00 |
| GIC | 3405.42 | 3509.67 | 2019-04-04 17:46:00 |
2019-04-03 |
|||
| GBC | 2170.47 | 2349.48 | 2019-04-03 17:40:00 |
| GIC | 3410.26 | 3514.65 | 2019-04-03 17:40:00 |
2019-04-02 |
|||
| GBC | 2161.86 | 2340.15 | 2019-04-02 20:13:00 |
| GIC | 3396.72 | 3500.70 | 2019-04-02 20:13:00 |
2019-04-01 |
|||
| GBC | 2168.70 | 2347.56 | 2019-04-01 17:43:00 |
| GIC | 3407.48 | 3511.79 | 2019-04-01 17:43:00 |
2019-03-31 |
|||
| GBC | 2171.87 | 2351.00 | 2019-03-29 18:50:00 |
| GIC | 3412.46 | 3516.92 | 2019-03-29 18:50:00 |
2019-03-30 |
|||
| GBC | 2171.87 | 2351.00 | 2019-03-29 18:50:00 |
| GIC | 3412.46 | 3516.92 | 2019-03-29 18:50:00 |
2019-03-29 |
|||
| GBC | 2171.87 | 2351.00 | 2019-03-29 18:50:00 |
| GIC | 3412.46 | 3516.92 | 2019-03-29 18:50:00 |
2019-03-28 |
|||
| GBC | 2197.31 | 2378.53 | 2019-03-28 18:36:00 |
| GIC | 3452.42 | 3558.11 | 2019-03-28 18:36:00 |
2019-03-27 |
|||
| GBC | 2211.13 | 2393.49 | 2019-03-27 18:37:00 |
| GIC | 3474.14 | 3580.49 | 2019-03-27 18:37:00 |
2019-03-26 |
|||
| GBC | 2200.35 | 2381.82 | 2019-03-26 18:36:00 |
| GIC | 3457.21 | 3563.04 | 2019-03-26 18:36:00 |
2019-03-25 |
|||
| GBC | 2207.13 | 2389.16 | 2019-03-25 18:41:00 |
| GIC | 3467.86 | 3574.01 | 2019-03-25 18:41:00 |
2019-03-24 |
|||
| GBC | |||
| GIC | |||
2019-03-23 |
|||
| GBC | |||
| GIC | |||
