| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2023-02-09 |
|||
| GBC | 3102.02 | 0.00 | 2023-02-09 08:33:00 |
| GIC | 0.00 | 0.00 | 2023-02-09 08:33:00 |
2023-02-08 |
|||
| GBC | 3087.24 | 0.00 | 2023-02-08 08:57:00 |
| GIC | 0.00 | 0.00 | 2023-02-08 08:57:00 |
2023-02-07 |
|||
| GBC | 3087.36 | 0.00 | 2023-02-07 08:29:00 |
| GIC | 0.00 | 0.00 | 2023-02-07 08:29:00 |
2023-02-06 |
|||
| GBC | 3092.81 | 0.00 | 2023-02-06 08:42:00 |
| GIC | 0.00 | 0.00 | 2023-02-06 08:42:00 |
2023-02-05 |
|||
| GBC | 3173.12 | 0.00 | 2023-02-03 08:46:00 |
| GIC | 0.00 | 0.00 | 2023-02-03 08:46:00 |
2023-02-04 |
|||
| GBC | 3173.12 | 0.00 | 2023-02-03 08:46:00 |
| GIC | 0.00 | 0.00 | 2023-02-03 08:46:00 |
2023-02-03 |
|||
| GBC | 3173.12 | 0.00 | 2023-02-03 08:46:00 |
| GIC | 0.00 | 0.00 | 2023-02-03 08:46:00 |
2023-02-02 |
|||
| GBC | 3189.51 | 0.00 | 2023-02-02 08:56:00 |
| GIC | 0.00 | 0.00 | 2023-02-02 08:56:00 |
2023-02-01 |
|||
| GBC | 3182.12 | 0.00 | 2023-02-01 08:36:00 |
| GIC | 0.00 | 0.00 | 2023-02-01 08:36:00 |
2023-01-31 |
|||
| GBC | 3169.49 | 0.00 | 2023-01-31 08:14:00 |
| GIC | 0.00 | 0.00 | 2023-01-31 08:14:00 |
2023-01-30 |
|||
| GBC | 3165.72 | 0.00 | 2023-01-30 08:39:00 |
| GIC | 0.00 | 0.00 | 2023-01-30 08:39:00 |
2023-01-29 |
|||
| GBC | 3188.18 | 0.00 | 2023-01-27 08:34:00 |
| GIC | 0.00 | 0.00 | 2023-01-27 08:34:00 |
2023-01-28 |
|||
| GBC | 3188.18 | 0.00 | 2023-01-27 08:34:00 |
| GIC | 0.00 | 0.00 | 2023-01-27 08:34:00 |
2023-01-27 |
|||
| GBC | 3188.18 | 0.00 | 2023-01-27 08:34:00 |
| GIC | 0.00 | 0.00 | 2023-01-27 08:34:00 |
2023-01-26 |
|||
| GBC | 3190.28 | 0.00 | 2023-01-26 08:26:00 |
| GIC | 0.00 | 0.00 | 2023-01-26 08:26:00 |
2023-01-25 |
|||
| GBC | 3174.63 | 0.00 | 2023-01-25 08:29:00 |
| GIC | 0.00 | 0.00 | 2023-01-25 08:29:00 |
2023-01-24 |
|||
| GBC | 3165.48 | 0.00 | 2023-01-24 08:43:00 |
| GIC | 0.00 | 0.00 | 2023-01-24 08:43:00 |
2023-01-23 |
|||
| GBC | 3192.89 | 0.00 | 2023-01-23 08:23:00 |
| GIC | 0.00 | 0.00 | 2023-01-23 08:23:00 |
2023-01-22 |
|||
| GBC | 3194.53 | 0.00 | 2023-01-20 08:13:00 |
| GIC | 0.00 | 0.00 | 2023-01-20 08:13:00 |
2023-01-21 |
|||
| GBC | 3194.53 | 0.00 | 2023-01-20 08:13:00 |
| GIC | 0.00 | 0.00 | 2023-01-20 08:13:00 |
2023-01-20 |
|||
| GBC | 3194.53 | 0.00 | 2023-01-20 08:13:00 |
| GIC | 0.00 | 0.00 | 2023-01-20 08:13:00 |
2023-01-19 |
|||
| GBC | 3190.24 | 0.00 | 2023-01-18 08:36:00 |
| GIC | 0.00 | 0.00 | 2023-01-18 08:36:00 |
2023-01-18 |
|||
| GBC | 3190.24 | 0.00 | 2023-01-18 08:36:00 |
| GIC | 0.00 | 0.00 | 2023-01-18 08:36:00 |
2023-01-17 |
|||
| GBC | 3197.01 | 0.00 | 2023-01-17 09:50:00 |
| GIC | 0.00 | 0.00 | 2023-01-17 09:50:00 |
2023-01-16 |
|||
| GBC | 3186.65 | 0.00 | 2023-01-16 08:17:00 |
| GIC | 0.00 | 0.00 | 2023-01-16 08:17:00 |
2023-01-15 |
|||
| GBC | 3151.18 | 0.00 | 2023-01-13 08:26:00 |
| GIC | 0.00 | 0.00 | 2023-01-13 08:26:00 |
2023-01-14 |
|||
| GBC | 3151.18 | 0.00 | 2023-01-13 08:26:00 |
| GIC | 0.00 | 0.00 | 2023-01-13 08:26:00 |
2023-01-13 |
|||
| GBC | 3151.18 | 0.00 | 2023-01-13 08:26:00 |
| GIC | 0.00 | 0.00 | 2023-01-13 08:26:00 |
2023-01-12 |
|||
| GBC | 3137.61 | 0.00 | 2023-01-12 08:29:00 |
| GIC | 0.00 | 0.00 | 2023-01-12 08:29:00 |
2023-01-11 |
|||
| GBC | 3156.84 | 0.00 | 2023-01-11 09:05:00 |
| GIC | 0.00 | 0.00 | 2023-01-11 09:05:00 |
2023-01-10 |
|||
| GBC | 3162.92 | 0.00 | 2023-01-10 08:22:00 |
| GIC | 0.00 | 0.00 | 2023-01-10 08:22:00 |
