| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2021-01-23 |
|||
| GBC | 3833.90 | 0.00 | 2021-01-22 08:50:00 |
| GIC | 0.00 | 0.00 | 2021-01-22 08:50:00 |
2021-01-22 |
|||
| GBC | 3833.90 | 0.00 | 2021-01-22 08:50:00 |
| GIC | 0.00 | 0.00 | 2021-01-22 08:50:00 |
2021-01-21 |
|||
| GBC | 3819.34 | 0.00 | 2021-01-21 08:49:00 |
| GIC | 0.00 | 0.00 | 2021-01-21 08:49:00 |
2021-01-20 |
|||
| GBC | 3775.66 | 0.00 | 2021-01-20 08:36:00 |
| GIC | 0.00 | 0.00 | 2021-01-20 08:36:00 |
2021-01-19 |
|||
| GBC | 3783.71 | 0.00 | 2021-01-18 08:36:00 |
| GIC | 0.00 | 0.00 | 2021-01-18 08:36:00 |
2021-01-18 |
|||
| GBC | 3783.71 | 0.00 | 2021-01-18 08:36:00 |
| GIC | 0.00 | 0.00 | 2021-01-18 08:36:00 |
2021-01-17 |
|||
| GBC | 3783.39 | 0.00 | 2021-01-15 09:21:00 |
| GIC | 0.00 | 0.00 | 2021-01-15 09:21:00 |
2021-01-16 |
|||
| GBC | 3783.39 | 0.00 | 2021-01-15 09:21:00 |
| GIC | 0.00 | 0.00 | 2021-01-15 09:21:00 |
2021-01-15 |
|||
| GBC | 3783.39 | 0.00 | 2021-01-15 09:21:00 |
| GIC | 0.00 | 0.00 | 2021-01-15 09:21:00 |
2021-01-14 |
|||
| GBC | 3815.50 | 0.00 | 2021-01-14 09:12:00 |
| GIC | 0.00 | 0.00 | 2021-01-14 09:12:00 |
2021-01-13 |
|||
| GBC | 3776.97 | 0.00 | 2021-01-13 09:15:00 |
| GIC | 0.00 | 0.00 | 2021-01-13 09:15:00 |
2021-01-12 |
|||
| GBC | 3803.56 | 0.00 | 2021-01-12 09:15:00 |
| GIC | 0.00 | 0.00 | 2021-01-12 09:15:00 |
2021-01-11 |
|||
| GBC | 3838.46 | 0.00 | 2021-01-11 08:36:00 |
| GIC | 0.00 | 0.00 | 2021-01-11 08:36:00 |
2021-01-10 |
|||
| GBC | 3952.24 | 0.00 | 2021-01-08 08:43:00 |
| GIC | 0.00 | 0.00 | 2021-01-08 08:43:00 |
2021-01-09 |
|||
| GBC | 3952.24 | 0.00 | 2021-01-08 08:43:00 |
| GIC | 0.00 | 0.00 | 2021-01-08 08:43:00 |
2021-01-08 |
|||
| GBC | 3952.24 | 0.00 | 2021-01-08 08:43:00 |
| GIC | 0.00 | 0.00 | 2021-01-08 08:43:00 |
2021-01-07 |
|||
| GBC | 4002.76 | 0.00 | 2021-01-06 08:59:00 |
| GIC | 0.00 | 0.00 | 2021-01-06 08:59:00 |
2021-01-06 |
|||
| GBC | 4002.76 | 0.00 | 2021-01-06 08:59:00 |
| GIC | 0.00 | 0.00 | 2021-01-06 08:59:00 |
2021-01-05 |
|||
| GBC | 4003.06 | 0.00 | 2021-01-05 08:57:00 |
| GIC | 0.00 | 0.00 | 2021-01-05 08:57:00 |
2021-01-04 |
|||
| GBC | 3857.68 | 0.00 | 2021-01-04 08:26:00 |
| GIC | 0.00 | 0.00 | 2021-01-04 08:26:00 |
2021-01-03 |
|||
| GBC | 3857.68 | 0.00 | 2020-12-31 08:54:00 |
| GIC | 0.00 | 0.00 | 2020-12-31 08:54:00 |
2021-01-02 |
|||
| GBC | 3857.68 | 0.00 | 2020-12-31 08:54:00 |
| GIC | 0.00 | 0.00 | 2020-12-31 08:54:00 |
2021-01-01 |
|||
| GBC | 3857.68 | 0.00 | 2020-12-31 08:54:00 |
| GIC | 0.00 | 0.00 | 2020-12-31 08:54:00 |
2020-12-31 |
|||
| GBC | 3857.68 | 0.00 | 2020-12-31 08:54:00 |
| GIC | 0.00 | 0.00 | 2020-12-31 08:54:00 |
2020-12-30 |
|||
| GBC | 3833.89 | 0.00 | 2020-12-30 08:53:00 |
| GIC | 0.00 | 0.00 | 2020-12-30 08:53:00 |
2020-12-29 |
|||
| GBC | 3826.08 | 0.00 | 2020-12-29 08:47:00 |
| GIC | 0.00 | 0.00 | 2020-12-29 08:47:00 |
2020-12-28 |
|||
| GBC | 3824.09 | 0.00 | 2020-12-28 09:10:00 |
| GIC | 0.00 | 0.00 | 2020-12-28 09:10:00 |
2020-12-27 |
|||
| GBC | 3824.56 | 0.00 | 2020-12-25 08:38:00 |
| GIC | 0.00 | 0.00 | 2020-12-25 08:38:00 |
2020-12-26 |
|||
| GBC | 3824.56 | 0.00 | 2020-12-25 08:38:00 |
| GIC | 0.00 | 0.00 | 2020-12-25 08:38:00 |
2020-12-25 |
|||
| GBC | 3824.56 | 0.00 | 2020-12-25 08:38:00 |
| GIC | 0.00 | 0.00 | 2020-12-25 08:38:00 |
2020-12-24 |
|||
| GBC | 3824.68 | 0.00 | 2020-12-24 08:21:00 |
| GIC | 0.00 | 0.00 | 2020-12-24 08:21:00 |
