| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2019-06-20 |
|||
| GBC | 2316.27 | 2507.31 | 2019-06-19 17:32:00 |
| GIC | 3639.34 | 3750.75 | 2019-06-19 17:32:00 |
2019-06-19 |
|||
| GBC | 2316.27 | 2507.31 | 2019-06-19 17:32:00 |
| GIC | 3639.34 | 3750.75 | 2019-06-19 17:32:00 |
2019-06-18 |
|||
| GBC | 2311.18 | 2501.79 | 2019-06-18 17:31:00 |
| GIC | 3631.34 | 3742.50 | 2019-06-18 17:31:00 |
2019-06-17 |
|||
| GBC | 2284.10 | 2472.48 | 2019-06-17 17:34:00 |
| GIC | 3588.79 | 3698.65 | 2019-06-17 17:34:00 |
2019-06-16 |
|||
| GBC | 2310.42 | 2500.97 | 2019-06-14 17:32:00 |
| GIC | 3630.14 | 3741.27 | 2019-06-14 17:32:00 |
2019-06-15 |
|||
| GBC | 2310.42 | 2500.97 | 2019-06-14 17:32:00 |
| GIC | 3630.14 | 3741.27 | 2019-06-14 17:32:00 |
2019-06-14 |
|||
| GBC | 2310.42 | 2500.97 | 2019-06-14 17:32:00 |
| GIC | 3630.14 | 3741.27 | 2019-06-14 17:32:00 |
2019-06-13 |
|||
| GBC | 2278.06 | 2465.94 | 2019-06-13 17:35:00 |
| GIC | 3579.30 | 3688.87 | 2019-06-13 17:35:00 |
2019-06-12 |
|||
| GBC | 2279.92 | 2467.96 | 2019-06-12 17:31:00 |
| GIC | 3582.23 | 3691.89 | 2019-06-12 17:31:00 |
2019-06-11 |
|||
| GBC | 2256.13 | 2442.20 | 2019-06-11 17:37:00 |
| GIC | 3544.84 | 3653.36 | 2019-06-11 17:37:00 |
2019-06-10 |
|||
| GBC | 2265.94 | 2452.83 | 2019-06-10 17:31:00 |
| GIC | 3560.27 | 3669.25 | 2019-06-10 17:31:00 |
2019-06-09 |
|||
| GBC | 2281.24 | 2469.38 | 2019-06-07 17:33:00 |
| GIC | 3584.30 | 3694.02 | 2019-06-07 17:33:00 |
2019-06-08 |
|||
| GBC | 2281.24 | 2469.38 | 2019-06-07 17:33:00 |
| GIC | 3584.30 | 3694.02 | 2019-06-07 17:33:00 |
2019-06-07 |
|||
| GBC | 2281.24 | 2469.38 | 2019-06-07 17:33:00 |
| GIC | 3584.30 | 3694.02 | 2019-06-07 17:33:00 |
2019-06-06 |
|||
| GBC | 2292.68 | 2481.77 | 2019-06-06 17:32:00 |
| GIC | 3602.27 | 3712.55 | 2019-06-06 17:32:00 |
2019-06-05 |
|||
| GBC | 2306.91 | 2497.18 | 2019-06-05 17:39:00 |
| GIC | 3624.64 | 3735.60 | 2019-06-05 17:39:00 |
2019-06-04 |
|||
| GBC | 2294.48 | 2483.72 | 2019-06-04 17:33:00 |
| GIC | 3605.11 | 3715.47 | 2019-06-04 17:33:00 |
2019-06-03 |
|||
| GBC | 2284.07 | 2472.44 | 2019-06-03 17:31:00 |
| GIC | 3588.74 | 3698.60 | 2019-06-03 17:31:00 |
2019-06-02 |
|||
| GBC | 2265.23 | 2452.05 | 2019-05-31 17:37:00 |
| GIC | 3559.15 | 3668.10 | 2019-05-31 17:37:00 |
2019-06-01 |
|||
| GBC | 2265.23 | 2452.05 | 2019-05-31 17:37:00 |
| GIC | 3559.15 | 3668.10 | 2019-05-31 17:37:00 |
2019-05-31 |
|||
| GBC | 2265.23 | 2452.05 | 2019-05-31 17:37:00 |
| GIC | 3559.15 | 3668.10 | 2019-05-31 17:37:00 |
2019-05-30 |
|||
| GBC | 2228.99 | 2412.82 | 2019-05-30 17:32:00 |
| GIC | 3502.20 | 3609.41 | 2019-05-30 17:32:00 |
2019-05-29 |
|||
| GBC | 2231.61 | 2415.66 | 2019-05-29 17:35:00 |
| GIC | 3506.33 | 3613.66 | 2019-05-29 17:35:00 |
2019-05-28 |
|||
| GBC | 2227.10 | 2410.78 | 2019-05-28 17:33:00 |
| GIC | 3499.24 | 3606.36 | 2019-05-28 17:33:00 |
2019-05-27 |
|||
| GBC | 2222.22 | 2405.50 | 2019-05-27 17:39:00 |
| GIC | 3491.57 | 3598.45 | 2019-05-27 17:39:00 |
2019-05-26 |
|||
| GBC | 2221.98 | 2405.24 | 2019-05-24 17:33:00 |
| GIC | 3491.19 | 3598.07 | 2019-05-24 17:33:00 |
2019-05-25 |
|||
| GBC | 2221.98 | 2405.24 | 2019-05-24 17:33:00 |
| GIC | 3491.19 | 3598.07 | 2019-05-24 17:33:00 |
2019-05-24 |
|||
| GBC | 2221.98 | 2405.24 | 2019-05-24 17:33:00 |
| GIC | 3491.19 | 3598.07 | 2019-05-24 17:33:00 |
2019-05-23 |
|||
| GBC | 2208.94 | 2391.12 | 2019-05-23 17:31:00 |
| GIC | 3470.70 | 3576.94 | 2019-05-23 17:31:00 |
2019-05-22 |
|||
| GBC | 2199.20 | 2380.58 | 2019-05-22 17:33:00 |
| GIC | 3455.40 | 3561.18 | 2019-05-22 17:33:00 |
2019-05-21 |
|||
| GBC | 2186.26 | 2366.57 | 2019-05-21 17:32:00 |
| GIC | 3435.07 | 3540.22 | 2019-05-21 17:32:00 |
