| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2018-07-19 |
|||
| GBC | 1868.67 | 2022.79 | 2018-07-18 17:42:00 |
| GIC | 2936.06 | 3025.94 | 2018-07-18 17:42:00 |
2018-07-18 |
|||
| GBC | 1868.67 | 2022.79 | 2018-07-18 17:42:00 |
| GIC | 2936.06 | 3025.94 | 2018-07-18 17:42:00 |
2018-07-17 |
|||
| GBC | 1898.82 | 2055.43 | 2018-07-17 17:33:00 |
| GIC | 2983.44 | 3074.77 | 2018-07-17 17:33:00 |
2018-07-16 |
|||
| GBC | 1900.65 | 2057.41 | 2018-07-16 17:34:00 |
| GIC | 2986.32 | 3077.74 | 2018-07-16 17:34:00 |
2018-07-15 |
|||
| GBC | 1887.98 | 2043.69 | 2018-07-13 17:36:00 |
| GIC | 2966.41 | 3057.21 | 2018-07-13 17:36:00 |
2018-07-14 |
|||
| GBC | 1887.98 | 2043.69 | 2018-07-13 17:36:00 |
| GIC | 2966.41 | 3057.21 | 2018-07-13 17:36:00 |
2018-07-13 |
|||
| GBC | 1887.98 | 2043.69 | 2018-07-13 17:36:00 |
| GIC | 2966.41 | 3057.21 | 2018-07-13 17:36:00 |
2018-07-12 |
|||
| GBC | 1894.75 | 2051.02 | 2018-07-12 17:32:00 |
| GIC | 2977.05 | 3068.19 | 2018-07-12 17:32:00 |
2018-07-11 |
|||
| GBC | 1904.07 | 2061.11 | 2018-07-11 17:39:00 |
| GIC | 2991.70 | 3083.28 | 2018-07-11 17:39:00 |
2018-07-10 |
|||
| GBC | 1911.74 | 2069.41 | 2018-07-10 17:42:00 |
| GIC | 3003.74 | 3095.70 | 2018-07-10 17:42:00 |
2018-07-09 |
|||
| GBC | 1926.26 | 2085.13 | 2018-07-09 17:32:00 |
| GIC | 3026.55 | 3119.20 | 2018-07-09 17:32:00 |
2018-07-08 |
|||
| GBC | 1914.62 | 2072.53 | 2018-07-06 17:33:00 |
| GIC | 3008.26 | 3100.35 | 2018-07-06 17:33:00 |
2018-07-07 |
|||
| GBC | 1914.62 | 2072.53 | 2018-07-06 17:33:00 |
| GIC | 3008.26 | 3100.35 | 2018-07-06 17:33:00 |
2018-07-06 |
|||
| GBC | 1914.62 | 2072.53 | 2018-07-06 17:33:00 |
| GIC | 3008.26 | 3100.35 | 2018-07-06 17:33:00 |
2018-07-05 |
|||
| GBC | 1911.95 | 2069.63 | 2018-07-05 17:32:00 |
| GIC | 3004.06 | 3096.02 | 2018-07-05 17:32:00 |
2018-07-04 |
|||
| GBC | 1916.07 | 2074.10 | 2018-07-04 17:36:00 |
| GIC | 3010.55 | 3102.71 | 2018-07-04 17:36:00 |
2018-07-03 |
|||
| GBC | 1901.41 | 2058.22 | 2018-07-03 17:35:00 |
| GIC | 2987.50 | 3078.96 | 2018-07-03 17:35:00 |
2018-07-02 |
|||
| GBC | 1909.87 | 2067.39 | 2018-07-02 17:35:00 |
| GIC | 3000.81 | 3092.67 | 2018-07-02 17:35:00 |
2018-07-01 |
|||
| GBC | 1913.73 | 2071.56 | 2018-06-29 17:35:00 |
| GIC | 3006.86 | 3098.91 | 2018-06-29 17:35:00 |
2018-06-30 |
|||
| GBC | 1913.73 | 2071.56 | 2018-06-29 17:35:00 |
| GIC | 3006.86 | 3098.91 | 2018-06-29 17:35:00 |
2018-06-29 |
|||
| GBC | 1913.73 | 2071.56 | 2018-06-29 17:35:00 |
| GIC | 3006.86 | 3098.91 | 2018-06-29 17:35:00 |
2018-06-28 |
|||
| GBC | 1915.05 | 2073.00 | 2018-06-28 17:49:00 |
| GIC | 3008.95 | 3101.06 | 2018-06-28 17:49:00 |
2018-06-27 |
|||
| GBC | 1925.17 | 2083.95 | 2018-06-27 17:36:00 |
| GIC | 3024.84 | 3117.44 | 2018-06-27 17:36:00 |
2018-06-26 |
|||
| GBC | 1923.51 | 2082.15 | 2018-06-26 17:33:00 |
| GIC | 3022.24 | 3114.75 | 2018-06-26 17:33:00 |
2018-06-25 |
|||
| GBC | 1946.59 | 2107.13 | 2018-06-25 17:36:00 |
| GIC | 3058.50 | 3152.12 | 2018-06-25 17:36:00 |
2018-06-24 |
|||
| GBC | 1946.52 | 2107.05 | 2018-06-22 17:39:00 |
| GIC | 3058.38 | 3152.00 | 2018-06-22 17:39:00 |
2018-06-23 |
|||
| GBC | 1946.52 | 2107.05 | 2018-06-22 17:39:00 |
| GIC | 3058.38 | 3152.00 | 2018-06-22 17:39:00 |
2018-06-22 |
|||
| GBC | 1946.52 | 2107.05 | 2018-06-22 17:39:00 |
| GIC | 3058.38 | 3152.00 | 2018-06-22 17:39:00 |
2018-06-21 |
|||
| GBC | 1936.85 | 2096.59 | 2018-06-21 17:38:00 |
| GIC | 3043.18 | 3136.34 | 2018-06-21 17:38:00 |
2018-06-20 |
|||
| GBC | 1950.53 | 2111.40 | 2018-06-20 17:34:00 |
| GIC | 3064.68 | 3158.50 | 2018-06-20 17:34:00 |
2018-06-19 |
|||
| GBC | 1961.33 | 2123.09 | 2018-06-19 17:43:00 |
| GIC | 3081.66 | 3175.99 | 2018-06-19 17:43:00 |
