| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2018-05-28 |
|||
| GBC | 2011.63 | 2177.54 | 2018-05-25 17:36:00 |
| GIC | 3160.69 | 3257.44 | 2018-05-25 17:36:00 |
2018-05-27 |
|||
| GBC | 2011.63 | 2177.54 | 2018-05-25 17:36:00 |
| GIC | 3160.69 | 3257.44 | 2018-05-25 17:36:00 |
2018-05-26 |
|||
| GBC | 2011.63 | 2177.54 | 2018-05-25 17:36:00 |
| GIC | 3160.69 | 3257.44 | 2018-05-25 17:36:00 |
2018-05-25 |
|||
| GBC | 2011.63 | 2177.54 | 2018-05-25 17:36:00 |
| GIC | 3160.69 | 3257.44 | 2018-05-25 17:36:00 |
2018-05-24 |
|||
| GBC | 1980.26 | 2143.58 | 2018-05-24 17:37:00 |
| GIC | 3111.39 | 3206.64 | 2018-05-24 17:37:00 |
2018-05-23 |
|||
| GBC | 1972.39 | 2135.06 | 2018-05-23 17:32:00 |
| GIC | 3099.03 | 3193.90 | 2018-05-23 17:32:00 |
2018-05-22 |
|||
| GBC | 1966.35 | 2128.52 | 2018-05-22 17:36:00 |
| GIC | 3089.54 | 3184.11 | 2018-05-22 17:36:00 |
2018-05-21 |
|||
| GBC | 1958.76 | 2120.31 | 2018-05-21 17:34:00 |
| GIC | 3077.62 | 3171.84 | 2018-05-21 17:34:00 |
2018-05-20 |
|||
| GBC | 1958.97 | 2120.54 | 2018-05-18 17:34:00 |
| GIC | 3077.95 | 3172.18 | 2018-05-18 17:34:00 |
2018-05-19 |
|||
| GBC | 1958.97 | 2120.54 | 2018-05-18 17:34:00 |
| GIC | 3077.95 | 3172.18 | 2018-05-18 17:34:00 |
2018-05-18 |
|||
| GBC | 1958.97 | 2120.54 | 2018-05-18 17:34:00 |
| GIC | 3077.95 | 3172.18 | 2018-05-18 17:34:00 |
2018-05-17 |
|||
| GBC | 1954.65 | 2115.86 | 2018-05-17 17:39:00 |
| GIC | 3071.16 | 3165.18 | 2018-05-17 17:39:00 |
2018-05-16 |
|||
| GBC | 1961.39 | 2123.15 | 2018-05-16 17:35:00 |
| GIC | 3081.74 | 3176.08 | 2018-05-16 17:35:00 |
2018-05-15 |
|||
| GBC | 1996.53 | 2161.19 | 2018-05-15 17:39:00 |
| GIC | 3136.96 | 3232.99 | 2018-05-15 17:39:00 |
2018-05-14 |
|||
| GBC | 2017.87 | 2184.29 | 2018-05-14 17:43:00 |
| GIC | 3170.48 | 3267.54 | 2018-05-14 17:43:00 |
2018-05-13 |
|||
| GBC | 2024.87 | 2191.87 | 2018-05-11 17:44:00 |
| GIC | 3181.49 | 3278.89 | 2018-05-11 17:44:00 |
2018-05-12 |
|||
| GBC | 2024.87 | 2191.87 | 2018-05-11 17:44:00 |
| GIC | 3181.49 | 3278.89 | 2018-05-11 17:44:00 |
2018-05-11 |
|||
| GBC | 2024.87 | 2191.87 | 2018-05-11 17:44:00 |
| GIC | 3181.49 | 3278.89 | 2018-05-11 17:44:00 |
2018-05-10 |
|||
| GBC | 2008.77 | 2174.44 | 2018-05-10 17:39:00 |
| GIC | 3156.19 | 3252.81 | 2018-05-10 17:39:00 |
2018-05-09 |
|||
| GBC | 2002.90 | 2168.09 | 2018-05-08 17:36:00 |
| GIC | 3146.97 | 3243.31 | 2018-05-08 17:36:00 |
2018-05-08 |
|||
| GBC | 2002.90 | 2168.09 | 2018-05-08 17:36:00 |
| GIC | 3146.97 | 3243.31 | 2018-05-08 17:36:00 |
2018-05-07 |
|||
| GBC | 2007.14 | 2172.68 | 2018-05-07 17:43:00 |
| GIC | 3153.63 | 3250.17 | 2018-05-07 17:43:00 |
2018-05-06 |
|||
| GBC | 2009.67 | 2175.42 | 2018-05-04 17:33:00 |
| GIC | 3157.61 | 3254.27 | 2018-05-04 17:33:00 |
2018-05-05 |
|||
| GBC | 2009.67 | 2175.42 | 2018-05-04 17:33:00 |
| GIC | 3157.61 | 3254.27 | 2018-05-04 17:33:00 |
2018-05-04 |
|||
| GBC | 2009.67 | 2175.42 | 2018-05-04 17:33:00 |
| GIC | 3157.61 | 3254.27 | 2018-05-04 17:33:00 |
2018-05-03 |
|||
| GBC | 2012.05 | 2177.99 | 2018-05-03 17:35:00 |
| GIC | 3161.34 | 3258.12 | 2018-05-03 17:35:00 |
2018-05-02 |
|||
| GBC | 2007.24 | 2172.79 | 2018-05-02 17:37:00 |
| GIC | 3153.79 | 3250.33 | 2018-05-02 17:37:00 |
2018-05-01 |
|||
| GBC | 2006.34 | 2171.81 | 2018-05-01 17:32:00 |
| GIC | 3152.37 | 3248.87 | 2018-05-01 17:32:00 |
2018-04-30 |
|||
| GBC | 2021.00 | 2187.68 | 2018-04-30 17:35:00 |
| GIC | 3175.41 | 3272.61 | 2018-04-30 17:35:00 |
2018-04-29 |
|||
| GBC | |||
| GIC | |||
2018-04-28 |
|||
| GBC | |||
| GIC | |||
