| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2023-05-31 |
|||
| GBC | 3156.39 | 0.00 | 2023-05-31 08:46:00 |
| GIC | 0.00 | 0.00 | 2023-05-31 08:46:00 |
2023-05-30 |
|||
| GBC | 3137.37 | 0.00 | 2023-05-30 08:17:00 |
| GIC | 0.00 | 0.00 | 2023-05-30 08:17:00 |
2023-05-29 |
|||
| GBC | 3143.81 | 0.00 | 2023-05-29 08:25:00 |
| GIC | 0.00 | 0.00 | 2023-05-29 08:25:00 |
2023-05-28 |
|||
| GBC | 3179.28 | 0.00 | 2023-05-25 08:19:00 |
| GIC | 0.00 | 0.00 | 2023-05-25 08:19:00 |
2023-05-27 |
|||
| GBC | 3179.28 | 0.00 | 2023-05-25 08:19:00 |
| GIC | 0.00 | 0.00 | 2023-05-25 08:19:00 |
2023-05-26 |
|||
| GBC | 3179.28 | 0.00 | 2023-05-25 08:19:00 |
| GIC | 0.00 | 0.00 | 2023-05-25 08:19:00 |
2023-05-25 |
|||
| GBC | 3179.28 | 0.00 | 2023-05-25 08:19:00 |
| GIC | 0.00 | 0.00 | 2023-05-25 08:19:00 |
2023-05-24 |
|||
| GBC | 3140.61 | 0.00 | 2023-05-24 08:16:00 |
| GIC | 0.00 | 0.00 | 2023-05-24 08:16:00 |
2023-05-23 |
|||
| GBC | 3118.52 | 0.00 | 2023-05-23 08:18:00 |
| GIC | 0.00 | 0.00 | 2023-05-23 08:18:00 |
2023-05-22 |
|||
| GBC | 3100.34 | 0.00 | 2023-05-22 08:21:00 |
| GIC | 0.00 | 0.00 | 2023-05-22 08:21:00 |
2023-05-21 |
|||
| GBC | 3094.62 | 0.00 | 2023-05-19 08:33:00 |
| GIC | 0.00 | 0.00 | 2023-05-19 08:33:00 |
2023-05-20 |
|||
| GBC | 3094.62 | 0.00 | 2023-05-19 08:33:00 |
| GIC | 0.00 | 0.00 | 2023-05-19 08:33:00 |
2023-05-19 |
|||
| GBC | 3094.62 | 0.00 | 2023-05-19 08:33:00 |
| GIC | 0.00 | 0.00 | 2023-05-19 08:33:00 |
2023-05-18 |
|||
| GBC | 3121.44 | 0.00 | 2023-05-18 08:44:00 |
| GIC | 0.00 | 0.00 | 2023-05-18 08:44:00 |
2023-05-17 |
|||
| GBC | 3210.12 | 0.00 | 2023-05-17 09:16:00 |
| GIC | 0.00 | 0.00 | 2023-05-17 09:16:00 |
2023-05-16 |
|||
| GBC | 3199.42 | 0.00 | 2023-05-16 08:47:00 |
| GIC | 0.00 | 0.00 | 2023-05-16 08:47:00 |
2023-05-15 |
|||
| GBC | 3207.35 | 0.00 | 2023-05-15 08:40:00 |
| GIC | 0.00 | 0.00 | 2023-05-15 08:40:00 |
2023-05-14 |
|||
| GBC | 3213.91 | 0.00 | 2023-05-11 08:38:00 |
| GIC | 0.00 | 0.00 | 2023-05-11 08:38:00 |
2023-05-13 |
|||
| GBC | 3213.91 | 0.00 | 2023-05-11 08:38:00 |
| GIC | 0.00 | 0.00 | 2023-05-11 08:38:00 |
2023-05-12 |
|||
| GBC | 3213.91 | 0.00 | 2023-05-11 08:38:00 |
| GIC | 0.00 | 0.00 | 2023-05-11 08:38:00 |
2023-05-11 |
|||
| GBC | 3213.91 | 0.00 | 2023-05-11 08:38:00 |
| GIC | 0.00 | 0.00 | 2023-05-11 08:38:00 |
2023-05-10 |
|||
| GBC | 3144.19 | 0.00 | 2023-05-10 08:13:00 |
| GIC | 0.00 | 0.00 | 2023-05-10 08:13:00 |
2023-05-09 |
|||
| GBC | 3099.39 | 0.00 | 2023-05-08 08:29:00 |
| GIC | 0.00 | 0.00 | 2023-05-08 08:29:00 |
2023-05-08 |
|||
| GBC | 3099.39 | 0.00 | 2023-05-08 08:29:00 |
| GIC | 0.00 | 0.00 | 2023-05-08 08:29:00 |
2023-05-07 |
|||
| GBC | 3170.21 | 0.00 | 2023-05-05 08:32:00 |
| GIC | 0.00 | 0.00 | 2023-05-05 08:32:00 |
2023-05-06 |
|||
| GBC | 3170.21 | 0.00 | 2023-05-05 08:32:00 |
| GIC | 0.00 | 0.00 | 2023-05-05 08:32:00 |
2023-05-05 |
|||
| GBC | 3170.21 | 0.00 | 2023-05-05 08:32:00 |
| GIC | 0.00 | 0.00 | 2023-05-05 08:32:00 |
2023-05-04 |
|||
| GBC | 3126.72 | 0.00 | 2023-05-04 09:01:00 |
| GIC | 0.00 | 0.00 | 2023-05-04 09:01:00 |
2023-05-03 |
|||
| GBC | 3100.37 | 0.00 | 2023-05-03 08:56:00 |
| GIC | 0.00 | 0.00 | 2023-05-03 08:56:00 |
2023-05-02 |
|||
| GBC | 3083.99 | 0.00 | 2023-05-02 08:59:00 |
| GIC | 0.00 | 0.00 | 2023-05-02 08:59:00 |
2023-05-01 |
|||
| GBC | 3087.33 | 0.00 | 2023-05-01 08:48:00 |
| GIC | 0.00 | 0.00 | 2023-05-01 08:48:00 |
