| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2019-08-24 |
|||
| GBC | 2736.40 | 2962.09 | 2019-08-23 17:31:00 |
| GIC | 4299.45 | 4431.07 | 2019-08-23 17:31:00 |
2019-08-23 |
|||
| GBC | 2736.40 | 2962.09 | 2019-08-23 17:31:00 |
| GIC | 4299.45 | 4431.07 | 2019-08-23 17:31:00 |
2019-08-22 |
|||
| GBC | 2743.94 | 2970.25 | 2019-08-22 17:31:00 |
| GIC | 4311.30 | 4443.28 | 2019-08-22 17:31:00 |
2019-08-21 |
|||
| GBC | 2738.29 | 2964.13 | 2019-08-21 17:35:00 |
| GIC | 4302.42 | 4434.13 | 2019-08-21 17:35:00 |
2019-08-20 |
|||
| GBC | 2739.08 | 2964.99 | 2019-08-20 17:31:00 |
| GIC | 4303.66 | 4435.41 | 2019-08-20 17:31:00 |
2019-08-19 |
|||
| GBC | 2733.72 | 2959.18 | 2019-08-19 17:32:00 |
| GIC | 4295.24 | 4426.73 | 2019-08-19 17:32:00 |
2019-08-18 |
|||
| GBC | 2746.70 | 2973.23 | 2019-08-16 17:32:00 |
| GIC | 4315.64 | 4447.75 | 2019-08-16 17:32:00 |
2019-08-17 |
|||
| GBC | 2746.70 | 2973.23 | 2019-08-16 17:32:00 |
| GIC | 4315.64 | 4447.75 | 2019-08-16 17:32:00 |
2019-08-16 |
|||
| GBC | 2746.70 | 2973.23 | 2019-08-16 17:32:00 |
| GIC | 4315.64 | 4447.75 | 2019-08-16 17:32:00 |
2019-08-15 |
|||
| GBC | 2756.58 | 2983.93 | 2019-08-15 17:31:00 |
| GIC | 4331.16 | 4463.74 | 2019-08-15 17:31:00 |
2019-08-14 |
|||
| GBC | 2722.26 | 2946.77 | 2019-08-14 17:32:00 |
| GIC | 4277.23 | 4408.16 | 2019-08-14 17:32:00 |
2019-08-13 |
|||
| GBC | 2778.88 | 3008.07 | 2019-08-13 17:32:00 |
| GIC | 4366.19 | 4499.85 | 2019-08-13 17:32:00 |
2019-08-12 |
|||
| GBC | 2750.45 | 2977.30 | 2019-08-12 17:43:00 |
| GIC | 4321.53 | 4453.82 | 2019-08-12 17:43:00 |
2019-08-11 |
|||
| GBC | 2765.30 | 2993.36 | 2019-08-09 17:36:00 |
| GIC | 4344.85 | 4477.86 | 2019-08-09 17:36:00 |
2019-08-10 |
|||
| GBC | 2765.30 | 2993.36 | 2019-08-09 17:36:00 |
| GIC | 4344.85 | 4477.86 | 2019-08-09 17:36:00 |
2019-08-09 |
|||
| GBC | 2765.30 | 2993.36 | 2019-08-09 17:36:00 |
| GIC | 4344.85 | 4477.86 | 2019-08-09 17:36:00 |
2019-08-08 |
|||
| GBC | 2740.07 | 2966.05 | 2019-08-08 17:36:00 |
| GIC | 4305.21 | 4437.00 | 2019-08-08 17:36:00 |
2019-08-07 |
|||
| GBC | 2720.65 | 2945.03 | 2019-08-07 17:32:00 |
| GIC | 4274.70 | 4405.56 | 2019-08-07 17:32:00 |
2019-08-06 |
|||
| GBC | 2639.27 | 2856.94 | 2019-08-06 17:33:00 |
| GIC | 4146.84 | 4273.79 | 2019-08-06 17:33:00 |
2019-08-05 |
|||
| GBC | 2624.42 | 2840.87 | 2019-08-05 17:34:00 |
| GIC | 4123.50 | 4249.73 | 2019-08-05 17:34:00 |
2019-08-04 |
|||
| GBC | 2624.04 | 2840.46 | 2019-08-02 17:33:00 |
| GIC | 4122.91 | 4249.12 | 2019-08-02 17:33:00 |
2019-08-03 |
|||
| GBC | 2624.04 | 2840.46 | 2019-08-02 17:33:00 |
| GIC | 4122.91 | 4249.12 | 2019-08-02 17:33:00 |
2019-08-02 |
|||
| GBC | 2624.04 | 2840.46 | 2019-08-02 17:33:00 |
| GIC | 4122.91 | 4249.12 | 2019-08-02 17:33:00 |
2019-08-01 |
|||
| GBC | 2606.88 | 2821.88 | 2019-08-01 17:34:00 |
| GIC | 4095.95 | 4221.33 | 2019-08-01 17:34:00 |
2019-07-31 |
|||
| GBC | 2632.82 | 2849.96 | 2019-07-31 17:32:00 |
| GIC | 4136.70 | 4263.34 | 2019-07-31 17:32:00 |
2019-07-30 |
|||
| GBC | 2614.61 | 2830.25 | 2019-07-30 17:32:00 |
| GIC | 4108.09 | 4233.85 | 2019-07-30 17:32:00 |
2019-07-29 |
|||
| GBC | 2595.01 | 2809.03 | 2019-07-29 17:30:00 |
| GIC | 4077.29 | 4202.11 | 2019-07-29 17:30:00 |
2019-07-28 |
|||
| GBC | 2580.46 | 2793.28 | 2019-07-26 17:36:00 |
| GIC | 4054.43 | 4178.55 | 2019-07-26 17:36:00 |
2019-07-27 |
|||
| GBC | 2580.46 | 2793.28 | 2019-07-26 17:36:00 |
| GIC | 4054.43 | 4178.55 | 2019-07-26 17:36:00 |
2019-07-26 |
|||
| GBC | 2580.46 | 2793.28 | 2019-07-26 17:36:00 |
| GIC | 4054.43 | 4178.55 | 2019-07-26 17:36:00 |
2019-07-25 |
|||
| GBC | 2580.87 | 2793.73 | 2019-07-25 17:33:00 |
| GIC | 4055.08 | 4179.22 | 2019-07-25 17:33:00 |
