| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2021-06-25 |
|||
| GBC | 3503.41 | 0.00 | 2021-06-25 08:19:00 |
| GIC | 0.00 | 0.00 | 2021-06-25 08:19:00 |
2021-06-24 |
|||
| GBC | 3525.49 | 0.00 | 2021-06-24 09:14:00 |
| GIC | 0.00 | 0.00 | 2021-06-24 09:14:00 |
2021-06-23 |
|||
| GBC | 3494.80 | 0.00 | 2021-06-23 08:57:00 |
| GIC | 0.00 | 0.00 | 2021-06-23 08:57:00 |
2021-06-22 |
|||
| GBC | 3504.44 | 0.00 | 2021-06-22 08:16:00 |
| GIC | 0.00 | 0.00 | 2021-06-22 08:16:00 |
2021-06-21 |
|||
| GBC | 3503.68 | 0.00 | 2021-06-21 08:34:00 |
| GIC | 0.00 | 0.00 | 2021-06-21 08:34:00 |
2021-06-20 |
|||
| GBC | 3504.32 | 0.00 | 2021-06-18 08:13:00 |
| GIC | 0.00 | 0.00 | 2021-06-18 08:13:00 |
2021-06-19 |
|||
| GBC | 3504.32 | 0.00 | 2021-06-18 08:13:00 |
| GIC | 0.00 | 0.00 | 2021-06-18 08:13:00 |
2021-06-18 |
|||
| GBC | 3504.32 | 0.00 | 2021-06-18 08:13:00 |
| GIC | 0.00 | 0.00 | 2021-06-18 08:13:00 |
2021-06-17 |
|||
| GBC | 3674.10 | 0.00 | 2021-06-17 07:56:00 |
| GIC | 0.00 | 0.00 | 2021-06-17 07:56:00 |
2021-06-16 |
|||
| GBC | 3693.62 | 0.00 | 2021-06-16 08:16:00 |
| GIC | 0.00 | 0.00 | 2021-06-16 08:16:00 |
2021-06-15 |
|||
| GBC | 3728.24 | 0.00 | 2021-06-15 08:05:00 |
| GIC | 0.00 | 0.00 | 2021-06-15 08:05:00 |
2021-06-14 |
|||
| GBC | 3719.34 | 0.00 | 2021-06-14 08:19:00 |
| GIC | 0.00 | 0.00 | 2021-06-14 08:19:00 |
2021-06-13 |
|||
| GBC | 3724.00 | 0.00 | 2021-06-11 08:30:00 |
| GIC | 0.00 | 0.00 | 2021-06-11 08:30:00 |
2021-06-12 |
|||
| GBC | 3724.00 | 0.00 | 2021-06-11 08:30:00 |
| GIC | 0.00 | 0.00 | 2021-06-11 08:30:00 |
2021-06-11 |
|||
| GBC | 3724.00 | 0.00 | 2021-06-11 08:30:00 |
| GIC | 0.00 | 0.00 | 2021-06-11 08:30:00 |
2021-06-10 |
|||
| GBC | 3709.03 | 0.00 | 2021-06-10 08:28:00 |
| GIC | 0.00 | 0.00 | 2021-06-10 08:28:00 |
2021-06-09 |
|||
| GBC | 3716.11 | 0.00 | 2021-06-09 08:12:00 |
| GIC | 0.00 | 0.00 | 2021-06-09 08:12:00 |
2021-06-08 |
|||
| GBC | 3718.33 | 0.00 | 2021-06-08 08:18:00 |
| GIC | 0.00 | 0.00 | 2021-06-08 08:18:00 |
2021-06-07 |
|||
| GBC | 3630.92 | 0.00 | 2021-06-07 08:35:00 |
| GIC | 0.00 | 0.00 | 2021-06-07 08:35:00 |
2021-06-06 |
|||
| GBC | 3670.06 | 0.00 | 2021-06-04 08:36:00 |
| GIC | 0.00 | 0.00 | 2021-06-04 08:36:00 |
2021-06-05 |
|||
| GBC | 3670.06 | 0.00 | 2021-06-04 08:36:00 |
| GIC | 0.00 | 0.00 | 2021-06-04 08:36:00 |
2021-06-04 |
|||
| GBC | 3670.06 | 0.00 | 2021-06-04 08:36:00 |
| GIC | 0.00 | 0.00 | 2021-06-04 08:36:00 |
2021-06-03 |
|||
| GBC | 3824.79 | 0.00 | 2021-06-03 08:32:00 |
| GIC | 0.00 | 0.00 | 2021-06-03 08:32:00 |
2021-06-02 |
|||
| GBC | 3855.75 | 0.00 | 2021-06-02 08:32:00 |
| GIC | 0.00 | 0.00 | 2021-06-02 08:32:00 |
2021-06-01 |
|||
| GBC | 3873.68 | 0.00 | 2021-06-01 08:13:00 |
| GIC | 0.00 | 0.00 | 2021-06-01 08:13:00 |
2021-05-31 |
|||
| GBC | 3884.46 | 0.00 | 2021-05-31 08:25:00 |
| GIC | 0.00 | 0.00 | 2021-05-31 08:25:00 |
2021-05-30 |
|||
| GBC | 3850.09 | 0.00 | 2021-05-28 08:33:00 |
| GIC | 0.00 | 0.00 | 2021-05-28 08:33:00 |
2021-05-29 |
|||
| GBC | 3850.09 | 0.00 | 2021-05-28 08:33:00 |
| GIC | 0.00 | 0.00 | 2021-05-28 08:33:00 |
2021-05-28 |
|||
| GBC | 3850.09 | 0.00 | 2021-05-28 08:33:00 |
| GIC | 0.00 | 0.00 | 2021-05-28 08:33:00 |
2021-05-27 |
|||
| GBC | 3909.41 | 0.00 | 2021-05-27 08:10:00 |
| GIC | 0.00 | 0.00 | 2021-05-27 08:10:00 |
2021-05-26 |
|||
| GBC | |||
| GIC | |||
