| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2023-10-04 |
|||
| GBC | 3046.60 | 0.00 | 2023-10-04 08:39:00 |
| GIC | 0.00 | 0.00 | 2023-10-04 08:39:00 |
2023-10-03 |
|||
| GBC | 3065.35 | 0.00 | 2023-10-03 08:27:00 |
| GIC | 0.00 | 0.00 | 2023-10-03 08:27:00 |
2023-10-02 |
|||
| GBC | 3124.71 | 0.00 | 2023-10-02 07:54:00 |
| GIC | 0.00 | 0.00 | 2023-10-02 07:54:00 |
2023-10-01 |
|||
| GBC | 3135.53 | 0.00 | 2023-09-29 08:44:00 |
| GIC | 0.00 | 0.00 | 2023-09-29 08:44:00 |
2023-09-30 |
|||
| GBC | 3135.53 | 0.00 | 2023-09-29 08:44:00 |
| GIC | 0.00 | 0.00 | 2023-09-29 08:44:00 |
2023-09-29 |
|||
| GBC | 3135.53 | 0.00 | 2023-09-29 08:44:00 |
| GIC | 0.00 | 0.00 | 2023-09-29 08:44:00 |
2023-09-28 |
|||
| GBC | 3152.19 | 0.00 | 2023-09-28 08:37:00 |
| GIC | 0.00 | 0.00 | 2023-09-28 08:37:00 |
2023-09-27 |
|||
| GBC | 3179.70 | 0.00 | 2023-09-27 08:55:00 |
| GIC | 0.00 | 0.00 | 2023-09-27 08:55:00 |
2023-09-26 |
|||
| GBC | 3203.26 | 0.00 | 2023-09-26 08:23:00 |
| GIC | 0.00 | 0.00 | 2023-09-26 08:23:00 |
2023-09-25 |
|||
| GBC | 3223.65 | 0.00 | 2023-09-25 09:03:00 |
| GIC | 0.00 | 0.00 | 2023-09-25 09:03:00 |
2023-09-24 |
|||
| GBC | 3210.51 | 0.00 | 2023-09-22 08:13:00 |
| GIC | 0.00 | 0.00 | 2023-09-22 08:13:00 |
2023-09-23 |
|||
| GBC | 3210.51 | 0.00 | 2023-09-22 08:13:00 |
| GIC | 0.00 | 0.00 | 2023-09-22 08:13:00 |
2023-09-22 |
|||
| GBC | 3210.51 | 0.00 | 2023-09-22 08:13:00 |
| GIC | 0.00 | 0.00 | 2023-09-22 08:13:00 |
2023-09-21 |
|||
| GBC | 3242.41 | 0.00 | 2023-09-21 08:21:00 |
| GIC | 0.00 | 0.00 | 2023-09-21 08:21:00 |
2023-09-20 |
|||
| GBC | 3187.52 | 0.00 | 2023-09-20 08:39:00 |
| GIC | 0.00 | 0.00 | 2023-09-20 08:39:00 |
2023-09-19 |
|||
| GBC | 3162.50 | 0.00 | 2023-09-19 08:29:00 |
| GIC | 0.00 | 0.00 | 2023-09-19 08:29:00 |
2023-09-18 |
|||
| GBC | 3166.16 | 0.00 | 2023-09-18 08:13:00 |
| GIC | 0.00 | 0.00 | 2023-09-18 08:13:00 |
2023-09-17 |
|||
| GBC | 3126.98 | 0.00 | 2023-09-15 08:18:00 |
| GIC | 0.00 | 0.00 | 2023-09-15 08:18:00 |
2023-09-16 |
|||
| GBC | 3126.98 | 0.00 | 2023-09-15 08:18:00 |
| GIC | 0.00 | 0.00 | 2023-09-15 08:18:00 |
2023-09-15 |
|||
| GBC | 3126.98 | 0.00 | 2023-09-15 08:18:00 |
| GIC | 0.00 | 0.00 | 2023-09-15 08:18:00 |
2023-09-14 |
|||
| GBC | 3137.24 | 0.00 | 2023-09-14 08:35:00 |
| GIC | 0.00 | 0.00 | 2023-09-14 08:35:00 |
2023-09-13 |
|||
| GBC | 3123.40 | 0.00 | 2023-09-13 08:18:00 |
| GIC | 0.00 | 0.00 | 2023-09-13 08:18:00 |
2023-09-12 |
|||
| GBC | 3149.75 | 0.00 | 2023-09-12 08:26:00 |
| GIC | 0.00 | 0.00 | 2023-09-12 08:26:00 |
2023-09-11 |
|||
| GBC | 3156.46 | 0.00 | 2023-09-11 08:32:00 |
| GIC | 0.00 | 0.00 | 2023-09-11 08:32:00 |
2023-09-10 |
|||
| GBC | 3140.99 | 0.00 | 2023-09-08 08:28:00 |
| GIC | 0.00 | 0.00 | 2023-09-08 08:28:00 |
2023-09-09 |
|||
| GBC | 3140.99 | 0.00 | 2023-09-08 08:28:00 |
| GIC | 0.00 | 0.00 | 2023-09-08 08:28:00 |
2023-09-08 |
|||
| GBC | 3140.99 | 0.00 | 2023-09-08 08:28:00 |
| GIC | 0.00 | 0.00 | 2023-09-08 08:28:00 |
2023-09-07 |
|||
| GBC | 3149.09 | 0.00 | 2023-09-07 08:10:00 |
| GIC | 0.00 | 0.00 | 2023-09-07 08:10:00 |
2023-09-06 |
|||
| GBC | 3157.04 | 0.00 | 2023-09-06 08:53:00 |
| GIC | 0.00 | 0.00 | 2023-09-06 08:53:00 |
2023-09-05 |
|||
| GBC | 3171.49 | 0.00 | 2023-09-05 08:30:00 |
| GIC | 0.00 | 0.00 | 2023-09-05 08:30:00 |
2023-09-04 |
|||
| GBC | 3177.46 | 0.00 | 2023-09-04 08:28:00 |
| GIC | 0.00 | 0.00 | 2023-09-04 08:28:00 |
