| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2018-11-13 |
|||
| GBC | 2029.14 | 2196.49 | 2018-11-13 18:48:00 |
| GIC | 3188.20 | 3285.80 | 2018-11-13 18:48:00 |
2018-11-12 |
|||
| GBC | 2043.73 | 2212.29 | 2018-11-12 18:31:00 |
| GIC | 3211.12 | 3309.42 | 2018-11-12 18:31:00 |
2018-11-11 |
|||
| GBC | 2091.35 | 2263.83 | 2018-11-09 18:42:00 |
| GIC | 3285.94 | 3386.53 | 2018-11-09 18:42:00 |
2018-11-10 |
|||
| GBC | 2091.35 | 2263.83 | 2018-11-09 18:42:00 |
| GIC | 3285.94 | 3386.53 | 2018-11-09 18:42:00 |
2018-11-09 |
|||
| GBC | 2091.35 | 2263.83 | 2018-11-09 18:42:00 |
| GIC | 3285.94 | 3386.53 | 2018-11-09 18:42:00 |
2018-11-08 |
|||
| GBC | 2110.42 | 2284.47 | 2018-11-08 18:43:00 |
| GIC | 3315.90 | 3417.41 | 2018-11-08 18:43:00 |
2018-11-07 |
|||
| GBC | 2120.26 | 2295.13 | 2018-11-07 18:35:00 |
| GIC | 3331.36 | 3433.35 | 2018-11-07 18:35:00 |
2018-11-06 |
|||
| GBC | 2109.06 | 2283.00 | 2018-11-06 18:31:00 |
| GIC | 3313.76 | 3415.20 | 2018-11-06 18:31:00 |
2018-11-05 |
|||
| GBC | 2093.36 | 2266.01 | 2018-11-05 18:35:00 |
| GIC | 3289.11 | 3389.80 | 2018-11-05 18:35:00 |
2018-11-04 |
|||
| GBC | 2093.75 | 2266.43 | 2018-11-02 18:41:00 |
| GIC | 3289.72 | 3390.42 | 2018-11-02 18:41:00 |
2018-11-03 |
|||
| GBC | 2093.75 | 2266.43 | 2018-11-02 18:41:00 |
| GIC | 3289.72 | 3390.42 | 2018-11-02 18:41:00 |
2018-11-02 |
|||
| GBC | 2093.75 | 2266.43 | 2018-11-02 18:41:00 |
| GIC | 3289.72 | 3390.42 | 2018-11-02 18:41:00 |
2018-11-01 |
|||
| GBC | 2075.51 | 2246.69 | 2018-11-01 18:57:00 |
| GIC | 3261.05 | 3360.88 | 2018-11-01 18:57:00 |
2018-10-31 |
|||
| GBC | 2052.73 | 2222.02 | 2018-10-31 18:42:00 |
| GIC | 3225.26 | 3323.99 | 2018-10-31 18:42:00 |
2018-10-30 |
|||
| GBC | 2056.07 | 2225.64 | 2018-10-30 18:50:00 |
| GIC | 3230.51 | 3329.40 | 2018-10-30 18:50:00 |
2018-10-29 |
|||
| GBC | 2080.50 | 2252.09 | 2018-10-29 17:51:00 |
| GIC | 3268.89 | 3368.96 | 2018-10-29 17:51:00 |
2018-10-28 |
|||
| GBC | 2082.73 | 2254.51 | 2018-10-26 17:34:00 |
| GIC | 3272.41 | 3372.58 | 2018-10-26 17:34:00 |
2018-10-27 |
|||
| GBC | 2082.73 | 2254.51 | 2018-10-26 17:34:00 |
| GIC | 3272.41 | 3372.58 | 2018-10-26 17:34:00 |
2018-10-26 |
|||
| GBC | 2082.73 | 2254.51 | 2018-10-26 17:34:00 |
| GIC | 3272.41 | 3372.58 | 2018-10-26 17:34:00 |
2018-10-25 |
|||
| GBC | 2077.24 | 2248.56 | 2018-10-25 17:32:00 |
| GIC | 3263.77 | 3363.68 | 2018-10-25 17:32:00 |
2018-10-24 |
|||
| GBC | 2080.47 | 2252.05 | 2018-10-24 17:33:00 |
| GIC | 3268.84 | 3368.91 | 2018-10-24 17:33:00 |
2018-10-23 |
|||
| GBC | 2077.04 | 2248.35 | 2018-10-23 17:32:00 |
| GIC | 3263.46 | 3363.37 | 2018-10-23 17:32:00 |
2018-10-22 |
|||
| GBC | 2057.30 | 2226.97 | 2018-10-22 17:35:00 |
| GIC | 3232.44 | 3331.39 | 2018-10-22 17:35:00 |
2018-10-21 |
|||
| GBC | 2070.43 | 2241.19 | 2018-10-19 17:37:00 |
| GIC | 3253.08 | 3352.66 | 2018-10-19 17:37:00 |
2018-10-20 |
|||
| GBC | 2070.43 | 2241.19 | 2018-10-19 17:37:00 |
| GIC | 3253.08 | 3352.66 | 2018-10-19 17:37:00 |
2018-10-19 |
|||
| GBC | 2070.43 | 2241.19 | 2018-10-19 17:37:00 |
| GIC | 3253.08 | 3352.66 | 2018-10-19 17:37:00 |
2018-10-18 |
|||
| GBC | 2049.92 | 2218.99 | 2018-10-18 17:37:00 |
| GIC | 3220.85 | 3319.45 | 2018-10-18 17:37:00 |
2018-10-17 |
|||
| GBC | 2054.82 | 2224.29 | 2018-10-17 17:32:00 |
| GIC | 3228.55 | 3327.38 | 2018-10-17 17:32:00 |
2018-10-16 |
|||
| GBC | 2043.70 | 2212.25 | 2018-10-16 17:32:00 |
| GIC | 3211.07 | 3309.37 | 2018-10-16 17:32:00 |
2018-10-15 |
|||
| GBC | 2028.45 | 2195.75 | 2018-10-15 17:37:00 |
| GIC | 3187.12 | 3284.68 | 2018-10-15 17:37:00 |
2018-10-14 |
|||
| GBC | |||
| GIC | |||
