| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2020-01-24 |
|||
| GBC | 2805.93 | 0.00 | 2020-01-23 10:07:00 |
| GIC | 0.00 | 0.00 | 2020-01-23 10:07:00 |
2020-01-23 |
|||
| GBC | 2805.93 | 0.00 | 2020-01-23 10:07:00 |
| GIC | 0.00 | 0.00 | 2020-01-23 10:07:00 |
2020-01-22 |
|||
| GBC | 2794.09 | 0.00 | 2020-01-22 10:41:00 |
| GIC | 0.00 | 0.00 | 2020-01-22 10:41:00 |
2020-01-21 |
|||
| GBC | 2799.62 | 0.00 | 2020-01-21 09:22:00 |
| GIC | 0.00 | 0.00 | 2020-01-21 09:22:00 |
2020-01-20 |
|||
| GBC | 2796.11 | 0.00 | 2020-01-20 09:29:00 |
| GIC | 0.00 | 0.00 | 2020-01-20 09:29:00 |
2020-01-19 |
|||
| GBC | 2794.22 | 0.00 | 2020-01-17 10:32:00 |
| GIC | 0.00 | 0.00 | 2020-01-17 10:32:00 |
2020-01-18 |
|||
| GBC | 2794.22 | 0.00 | 2020-01-17 10:32:00 |
| GIC | 0.00 | 0.00 | 2020-01-17 10:32:00 |
2020-01-17 |
|||
| GBC | 2794.22 | 0.00 | 2020-01-17 10:32:00 |
| GIC | 0.00 | 0.00 | 2020-01-17 10:32:00 |
2020-01-16 |
|||
| GBC | 2788.50 | 0.00 | 2020-01-16 10:01:00 |
| GIC | 0.00 | 0.00 | 2020-01-16 10:01:00 |
2020-01-15 |
|||
| GBC | 2782.83 | 0.00 | 2020-01-15 10:22:00 |
| GIC | 0.00 | 0.00 | 2020-01-15 10:22:00 |
2020-01-14 |
|||
| GBC | 2801.53 | 0.00 | 2020-01-14 10:11:00 |
| GIC | 0.00 | 0.00 | 2020-01-14 10:11:00 |
2020-01-13 |
|||
| GBC | 2808.80 | 0.00 | 2020-01-13 16:00:00 |
| GIC | 0.00 | 0.00 | 2020-01-13 16:00:00 |
2020-01-12 |
|||
| GBC | 2792.42 | 0.00 | 2020-01-10 10:01:00 |
| GIC | 0.00 | 0.00 | 2020-01-10 10:01:00 |
2020-01-11 |
|||
| GBC | 2792.42 | 0.00 | 2020-01-10 10:01:00 |
| GIC | 0.00 | 0.00 | 2020-01-10 10:01:00 |
2020-01-10 |
|||
| GBC | 2792.42 | 0.00 | 2020-01-10 10:01:00 |
| GIC | 0.00 | 0.00 | 2020-01-10 10:01:00 |
2020-01-09 |
|||
| GBC | 2817.26 | 0.00 | 2020-01-09 11:01:00 |
| GIC | 0.00 | 0.00 | 2020-01-09 11:01:00 |
2020-01-08 |
|||
| GBC | 2808.16 | 0.00 | 2020-01-08 09:29:00 |
| GIC | 0.00 | 0.00 | 2020-01-08 09:29:00 |
2020-01-07 |
|||
| GBC | 2769.70 | 0.00 | 2020-01-06 13:26:00 |
| GIC | 0.00 | 0.00 | 2020-01-06 13:26:00 |
2020-01-06 |
|||
| GBC | 2769.70 | 0.00 | 2020-01-06 13:26:00 |
| GIC | 0.00 | 0.00 | 2020-01-06 13:26:00 |
2020-01-05 |
|||
| GBC | 2729.93 | 0.00 | 2020-01-03 16:11:00 |
| GIC | 0.00 | 0.00 | 2020-01-03 16:11:00 |
2020-01-04 |
|||
| GBC | 2729.93 | 0.00 | 2020-01-03 16:11:00 |
| GIC | 0.00 | 0.00 | 2020-01-03 16:11:00 |
2020-01-03 |
|||
| GBC | 2729.93 | 0.00 | 2020-01-03 16:11:00 |
| GIC | 0.00 | 0.00 | 2020-01-03 16:11:00 |
2020-01-02 |
|||
| GBC | 2709.36 | 0.00 | 2019-12-31 09:48:00 |
| GIC | 0.00 | 0.00 | 2019-12-31 09:48:00 |
2020-01-01 |
|||
| GBC | 2709.36 | 0.00 | 2019-12-31 09:48:00 |
| GIC | 0.00 | 0.00 | 2019-12-31 09:48:00 |
2019-12-31 |
|||
| GBC | 2709.36 | 0.00 | 2019-12-31 09:48:00 |
| GIC | 0.00 | 0.00 | 2019-12-31 09:48:00 |
2019-12-30 |
|||
| GBC | 2705.34 | 0.00 | 2019-12-30 09:47:00 |
| GIC | 0.00 | 0.00 | 2019-12-30 09:47:00 |
2019-12-29 |
|||
| GBC | 2652.54 | 0.00 | 2019-12-27 14:21:00 |
| GIC | 0.00 | 0.00 | 2019-12-27 14:21:00 |
2019-12-28 |
|||
| GBC | 2652.54 | 0.00 | 2019-12-27 14:21:00 |
| GIC | 0.00 | 0.00 | 2019-12-27 14:21:00 |
2019-12-27 |
|||
| GBC | 2652.54 | 0.00 | 2019-12-27 14:21:00 |
| GIC | 0.00 | 0.00 | 2019-12-27 14:21:00 |
2019-12-26 |
|||
| GBC | 2657.34 | 0.00 | 2019-12-26 10:05:00 |
| GIC | 0.00 | 0.00 | 2019-12-26 10:05:00 |
2019-12-25 |
|||
| GBC | 2651.24 | 0.00 | 2019-12-25 10:44:00 |
| GIC | 0.00 | 0.00 | 2019-12-25 10:44:00 |
