| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2019-10-14 |
|||
| GBC | 2770.37 | 0.00 | 2019-10-11 10:31:00 |
| GIC | 0.00 | 0.00 | 2019-10-11 10:31:00 |
2019-10-13 |
|||
| GBC | 2770.37 | 0.00 | 2019-10-11 10:31:00 |
| GIC | 0.00 | 0.00 | 2019-10-11 10:31:00 |
2019-10-12 |
|||
| GBC | 2770.37 | 0.00 | 2019-10-11 10:31:00 |
| GIC | 0.00 | 0.00 | 2019-10-11 10:31:00 |
2019-10-11 |
|||
| GBC | 2770.37 | 0.00 | 2019-10-11 10:31:00 |
| GIC | 0.00 | 0.00 | 2019-10-11 10:31:00 |
2019-10-10 |
|||
| GBC | 2785.82 | 0.00 | 2019-10-10 09:28:00 |
| GIC | 0.00 | 0.00 | 2019-10-10 09:28:00 |
2019-10-09 |
|||
| GBC | 2787.93 | 0.00 | 2019-10-09 09:24:00 |
| GIC | 0.00 | 0.00 | 2019-10-09 09:24:00 |
2019-10-08 |
|||
| GBC | 2778.85 | 0.00 | 2019-10-08 09:43:00 |
| GIC | 0.00 | 0.00 | 2019-10-08 09:43:00 |
2019-10-07 |
|||
| GBC | 2773.10 | 0.00 | 2019-10-07 17:00:00 |
| GIC | 0.00 | 0.00 | 2019-10-07 17:00:00 |
2019-10-06 |
|||
| GBC | 2810.37 | 3042.15 | 2019-10-04 09:32:00 |
| GIC | 4415.67 | 4550.84 | 2019-10-04 09:32:00 |
2019-10-05 |
|||
| GBC | 2810.37 | 3042.15 | 2019-10-04 09:32:00 |
| GIC | 4415.67 | 4550.84 | 2019-10-04 09:32:00 |
2019-10-04 |
|||
| GBC | 2810.37 | 3042.15 | 2019-10-04 09:32:00 |
| GIC | 4415.67 | 4550.84 | 2019-10-04 09:32:00 |
2019-10-03 |
|||
| GBC | 2770.10 | 2998.57 | 2019-10-03 09:32:00 |
| GIC | 4352.41 | 4485.64 | 2019-10-03 09:32:00 |
2019-10-02 |
|||
| GBC | 2734.38 | 2959.90 | 2019-10-02 09:36:00 |
| GIC | 4296.28 | 4427.80 | 2019-10-02 09:36:00 |
2019-10-01 |
|||
| GBC | 2757.95 | 2985.41 | 2019-10-01 09:34:00 |
| GIC | 4333.30 | 4465.96 | 2019-10-01 09:34:00 |
2019-09-30 |
|||
| GBC | 2746.23 | 2972.72 | 2019-09-30 09:39:00 |
| GIC | 4314.89 | 4446.98 | 2019-09-30 09:39:00 |
2019-09-29 |
|||
| GBC | 2800.70 | 3031.68 | 2019-09-27 09:45:00 |
| GIC | 4400.47 | 4535.18 | 2019-09-27 09:45:00 |
2019-09-28 |
|||
| GBC | 2800.70 | 3031.68 | 2019-09-27 09:45:00 |
| GIC | 4400.47 | 4535.18 | 2019-09-27 09:45:00 |
2019-09-27 |
|||
| GBC | 2800.70 | 3031.68 | 2019-09-27 09:45:00 |
| GIC | 4400.47 | 4535.18 | 2019-09-27 09:45:00 |
2019-09-26 |
|||
| GBC | 2835.48 | 3069.33 | 2019-09-26 09:16:00 |
| GIC | 4455.12 | 4591.50 | 2019-09-26 09:16:00 |
2019-09-25 |
|||
| GBC | 2816.38 | 3048.66 | 2019-09-25 09:49:00 |
| GIC | 4425.11 | 4560.57 | 2019-09-25 09:49:00 |
2019-09-24 |
|||
| GBC | 2820.49 | 3053.10 | 2019-09-24 10:02:00 |
| GIC | 4431.57 | 4567.23 | 2019-09-24 10:02:00 |
2019-09-23 |
|||
| GBC | 2787.74 | 3017.66 | 2019-09-23 10:29:00 |
| GIC | 4380.11 | 4514.20 | 2019-09-23 10:29:00 |
2019-09-22 |
|||
| GBC | 2783.55 | 3013.12 | 2019-09-20 10:54:00 |
| GIC | 4373.53 | 4507.41 | 2019-09-20 10:54:00 |
2019-09-21 |
|||
| GBC | 2783.55 | 3013.12 | 2019-09-20 10:54:00 |
| GIC | 4373.53 | 4507.41 | 2019-09-20 10:54:00 |
2019-09-20 |
|||
| GBC | 2783.55 | 3013.12 | 2019-09-20 10:54:00 |
| GIC | 4373.53 | 4507.41 | 2019-09-20 10:54:00 |
2019-09-19 |
|||
| GBC | 2784.33 | 3013.97 | 2019-09-19 17:08:00 |
| GIC | 4374.76 | 4508.68 | 2019-09-19 17:08:00 |
2019-09-18 |
|||
| GBC | 2775.83 | 3004.77 | 2019-09-18 17:41:00 |
| GIC | 4361.41 | 4494.92 | 2019-09-18 17:41:00 |
2019-09-17 |
|||
| GBC | 2768.79 | 2997.15 | 2019-09-17 17:47:00 |
| GIC | 4350.34 | 4483.52 | 2019-09-17 17:47:00 |
2019-09-16 |
|||
| GBC | 2773.78 | 3002.54 | 2019-09-16 17:39:00 |
| GIC | 4358.18 | 4491.59 | 2019-09-16 17:39:00 |
2019-09-15 |
|||
| GBC | |||
| GIC | |||
2019-09-14 |
|||
| GBC | |||
| GIC | |||
