| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2021-12-08 |
|||
| GBC | 3434.21 | 0.00 | 2021-12-08 08:31:00 |
| GIC | 0.00 | 0.00 | 2021-12-08 08:31:00 |
2021-12-07 |
|||
| GBC | 3435.44 | 0.00 | 2021-12-07 08:17:00 |
| GIC | 0.00 | 0.00 | 2021-12-07 08:17:00 |
2021-12-06 |
|||
| GBC | 3440.79 | 0.00 | 2021-12-06 08:29:00 |
| GIC | 0.00 | 0.00 | 2021-12-06 08:29:00 |
2021-12-05 |
|||
| GBC | 3443.86 | 0.00 | 2021-12-03 08:49:00 |
| GIC | 0.00 | 0.00 | 2021-12-03 08:49:00 |
2021-12-04 |
|||
| GBC | 3443.86 | 0.00 | 2021-12-03 08:49:00 |
| GIC | 0.00 | 0.00 | 2021-12-03 08:49:00 |
2021-12-03 |
|||
| GBC | 3443.86 | 0.00 | 2021-12-03 08:49:00 |
| GIC | 0.00 | 0.00 | 2021-12-03 08:49:00 |
2021-12-02 |
|||
| GBC | 3490.73 | 0.00 | 2021-12-02 09:15:00 |
| GIC | 0.00 | 0.00 | 2021-12-02 09:15:00 |
2021-12-01 |
|||
| GBC | 3509.04 | 0.00 | 2021-12-01 08:51:00 |
| GIC | 0.00 | 0.00 | 2021-12-01 08:51:00 |
2021-11-30 |
|||
| GBC | 3438.40 | 0.00 | 2021-11-30 08:37:00 |
| GIC | 0.00 | 0.00 | 2021-11-30 08:37:00 |
2021-11-29 |
|||
| GBC | 3478.22 | 0.00 | 2021-11-29 08:23:00 |
| GIC | 0.00 | 0.00 | 2021-11-29 08:23:00 |
2021-11-28 |
|||
| GBC | 3471.86 | 0.00 | 2021-11-26 08:21:00 |
| GIC | 0.00 | 0.00 | 2021-11-26 08:21:00 |
2021-11-27 |
|||
| GBC | 3471.86 | 0.00 | 2021-11-26 08:21:00 |
| GIC | 0.00 | 0.00 | 2021-11-26 08:21:00 |
2021-11-26 |
|||
| GBC | 3471.86 | 0.00 | 2021-11-26 08:21:00 |
| GIC | 0.00 | 0.00 | 2021-11-26 08:21:00 |
2021-11-25 |
|||
| GBC | 3462.68 | 0.00 | 2021-11-25 09:00:00 |
| GIC | 0.00 | 0.00 | 2021-11-25 09:00:00 |
2021-11-24 |
|||
| GBC | 3474.36 | 0.00 | 2021-11-24 08:03:00 |
| GIC | 0.00 | 0.00 | 2021-11-24 08:03:00 |
2021-11-23 |
|||
| GBC | 3612.45 | 0.00 | 2021-11-22 08:04:00 |
| GIC | 0.00 | 0.00 | 2021-11-22 08:04:00 |
2021-11-22 |
|||
| GBC | 3612.45 | 0.00 | 2021-11-22 08:04:00 |
| GIC | 0.00 | 0.00 | 2021-11-22 08:04:00 |
2021-11-21 |
|||
| GBC | 3632.13 | 0.00 | 2021-11-19 08:31:00 |
| GIC | 0.00 | 0.00 | 2021-11-19 08:31:00 |
2021-11-20 |
|||
| GBC | 3632.13 | 0.00 | 2021-11-19 08:31:00 |
| GIC | 0.00 | 0.00 | 2021-11-19 08:31:00 |
2021-11-19 |
|||
| GBC | 3632.13 | 0.00 | 2021-11-19 08:31:00 |
| GIC | 0.00 | 0.00 | 2021-11-19 08:31:00 |
2021-11-18 |
|||
| GBC | 3656.47 | 0.00 | 2021-11-18 08:14:00 |
| GIC | 0.00 | 0.00 | 2021-11-18 08:14:00 |
2021-11-17 |
|||
| GBC | 3651.55 | 0.00 | 2021-11-17 08:10:00 |
| GIC | 0.00 | 0.00 | 2021-11-17 08:10:00 |
2021-11-16 |
|||
| GBC | 3660.01 | 0.00 | 2021-11-16 08:33:00 |
| GIC | 0.00 | 0.00 | 2021-11-16 08:33:00 |
2021-11-15 |
|||
| GBC | 3654.67 | 0.00 | 2021-11-15 08:22:00 |
| GIC | 0.00 | 0.00 | 2021-11-15 08:22:00 |
2021-11-14 |
|||
| GBC | 3649.35 | 0.00 | 2021-11-12 08:21:00 |
| GIC | 0.00 | 0.00 | 2021-11-12 08:21:00 |
2021-11-13 |
|||
| GBC | 3649.35 | 0.00 | 2021-11-12 08:21:00 |
| GIC | 0.00 | 0.00 | 2021-11-12 08:21:00 |
2021-11-12 |
|||
| GBC | 3649.35 | 0.00 | 2021-11-12 08:21:00 |
| GIC | 0.00 | 0.00 | 2021-11-12 08:21:00 |
2021-11-11 |
|||
| GBC | 3655.89 | 0.00 | 2021-11-11 08:04:00 |
| GIC | 0.00 | 0.00 | 2021-11-11 08:04:00 |
2021-11-10 |
|||
| GBC | 3598.25 | 0.00 | 2021-11-10 08:40:00 |
| GIC | 0.00 | 0.00 | 2021-11-10 08:40:00 |
2021-11-09 |
|||
| GBC | 3594.30 | 0.00 | 2021-11-09 08:45:00 |
| GIC | 0.00 | 0.00 | 2021-11-09 08:45:00 |
2021-11-08 |
|||
| GBC | 3555.55 | 0.00 | 2021-11-08 08:55:00 |
| GIC | 0.00 | 0.00 | 2021-11-08 08:55:00 |
