| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2022-05-29 |
|||
| GBC | 3296.77 | 0.00 | 2022-05-27 08:10:00 |
| GIC | 0.00 | 0.00 | 2022-05-27 08:10:00 |
2022-05-28 |
|||
| GBC | 3296.77 | 0.00 | 2022-05-27 08:10:00 |
| GIC | 0.00 | 0.00 | 2022-05-27 08:10:00 |
2022-05-27 |
|||
| GBC | 3296.77 | 0.00 | 2022-05-27 08:10:00 |
| GIC | 0.00 | 0.00 | 2022-05-27 08:10:00 |
2022-05-26 |
|||
| GBC | 3338.55 | 0.00 | 2022-05-25 08:01:00 |
| GIC | 0.00 | 0.00 | 2022-05-25 08:01:00 |
2022-05-25 |
|||
| GBC | 3338.55 | 0.00 | 2022-05-25 08:01:00 |
| GIC | 0.00 | 0.00 | 2022-05-25 08:01:00 |
2022-05-24 |
|||
| GBC | 3330.52 | 0.00 | 2022-05-24 08:34:00 |
| GIC | 0.00 | 0.00 | 2022-05-24 08:34:00 |
2022-05-23 |
|||
| GBC | 3321.82 | 0.00 | 2022-05-23 08:30:00 |
| GIC | 0.00 | 0.00 | 2022-05-23 08:30:00 |
2022-05-22 |
|||
| GBC | 3365.56 | 0.00 | 2022-05-20 08:42:00 |
| GIC | 0.00 | 0.00 | 2022-05-20 08:42:00 |
2022-05-21 |
|||
| GBC | 3365.56 | 0.00 | 2022-05-20 08:42:00 |
| GIC | 0.00 | 0.00 | 2022-05-20 08:42:00 |
2022-05-20 |
|||
| GBC | 3365.56 | 0.00 | 2022-05-20 08:42:00 |
| GIC | 0.00 | 0.00 | 2022-05-20 08:42:00 |
2022-05-19 |
|||
| GBC | 3325.02 | 0.00 | 2022-05-19 08:55:00 |
| GIC | 0.00 | 0.00 | 2022-05-19 08:55:00 |
2022-05-18 |
|||
| GBC | 3375.51 | 0.00 | 2022-05-18 08:20:00 |
| GIC | 0.00 | 0.00 | 2022-05-18 08:20:00 |
2022-05-17 |
|||
| GBC | 3359.82 | 0.00 | 2022-05-17 08:49:00 |
| GIC | 0.00 | 0.00 | 2022-05-17 08:49:00 |
2022-05-16 |
|||
| GBC | 3404.30 | 0.00 | 2022-05-16 08:42:00 |
| GIC | 0.00 | 0.00 | 2022-05-16 08:42:00 |
2022-05-15 |
|||
| GBC | 3467.34 | 0.00 | 2022-05-13 08:49:00 |
| GIC | 0.00 | 0.00 | 2022-05-13 08:49:00 |
2022-05-14 |
|||
| GBC | 3467.34 | 0.00 | 2022-05-13 08:49:00 |
| GIC | 0.00 | 0.00 | 2022-05-13 08:49:00 |
2022-05-13 |
|||
| GBC | 3467.34 | 0.00 | 2022-05-13 08:49:00 |
| GIC | 0.00 | 0.00 | 2022-05-13 08:49:00 |
2022-05-12 |
|||
| GBC | 3512.61 | 0.00 | 2022-05-11 08:33:00 |
| GIC | 0.00 | 0.00 | 2022-05-11 08:33:00 |
2022-05-11 |
|||
| GBC | 3512.61 | 0.00 | 2022-05-11 08:33:00 |
| GIC | 0.00 | 0.00 | 2022-05-11 08:33:00 |
2022-05-10 |
|||
| GBC | 3518.98 | 0.00 | 2022-05-10 08:54:00 |
| GIC | 0.00 | 0.00 | 2022-05-10 08:54:00 |
2022-05-09 |
|||
| GBC | 3587.80 | 0.00 | 2022-05-06 08:47:00 |
| GIC | 0.00 | 0.00 | 2022-05-06 08:47:00 |
2022-05-08 |
|||
| GBC | 3587.80 | 0.00 | 2022-05-06 08:47:00 |
| GIC | 0.00 | 0.00 | 2022-05-06 08:47:00 |
2022-05-07 |
|||
| GBC | 3587.80 | 0.00 | 2022-05-06 08:47:00 |
| GIC | 0.00 | 0.00 | 2022-05-06 08:47:00 |
2022-05-06 |
|||
| GBC | 3587.80 | 0.00 | 2022-05-06 08:47:00 |
| GIC | 0.00 | 0.00 | 2022-05-06 08:47:00 |
2022-05-05 |
|||
| GBC | 3531.85 | 0.00 | 2022-05-05 08:28:00 |
| GIC | 0.00 | 0.00 | 2022-05-05 08:28:00 |
2022-05-04 |
|||
| GBC | 3537.13 | 0.00 | 2022-05-04 09:13:00 |
| GIC | 0.00 | 0.00 | 2022-05-04 09:13:00 |
2022-05-03 |
|||
| GBC | 3646.71 | 0.00 | 2022-05-03 08:22:00 |
| GIC | 0.00 | 0.00 | 2022-05-03 08:22:00 |
2022-05-02 |
|||
| GBC | 3646.83 | 0.00 | 2022-05-02 08:23:00 |
| GIC | 0.00 | 0.00 | 2022-05-02 08:23:00 |
2022-05-01 |
|||
| GBC | 3604.03 | 0.00 | 2022-04-29 08:43:00 |
| GIC | 0.00 | 0.00 | 2022-04-29 08:43:00 |
2022-04-30 |
|||
| GBC | 3604.03 | 0.00 | 2022-04-29 08:43:00 |
| GIC | 0.00 | 0.00 | 2022-04-29 08:43:00 |
2022-04-29 |
|||
| GBC | 3604.03 | 0.00 | 2022-04-29 08:43:00 |
| GIC | 0.00 | 0.00 | 2022-04-29 08:43:00 |
